HUFJPY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 0.4177 | -0.006 | -1.41% | 0.4234 | 0.4265 | 0.4167 | 0 |
Jul 29 2024 | 0.4237 | -0.0034 | -0.80% | 0.4281 | 0.4271 | 0.4228 | 0 |
Jul 27 2024 | 0.4271 | 0.00 | 0.00% | 0.4271 | 0.4271 | 0.4271 | 0 |
Jul 27 2024 | 0.4271 | 0.00 | 0.00% | 0.4271 | 0.4271 | 0.4271 | 0 |
Jul 26 2024 | 0.4271 | 0.0023 | 0.54% | 0.425 | 0.4298 | 0.4248 | 0 |
Jul 25 2024 | 0.4248 | 0.0008 | 0.18% | 0.424 | 0.4269 | 0.4181 | 0 |
Jul 24 2024 | 0.4241 | -0.009 | -2.07% | 0.4331 | 0.4308 | 0.4221 | 0 |
Jul 23 2024 | 0.433 | -0.0056 | -1.28% | 0.4386 | 0.4376 | 0.4322 | 0 |
Jul 22 2024 | 0.4386 | -0.0005 | -0.11% | 0.4392 | 0.4394 | 0.4353 | 0 |
Jul 21 2024 | 0.4391 | 0.001 | 0.22% | 0.4386 | 0.4392 | 0.4379 | 0 |
Jul 20 2024 | 0.4382 | 0.00 | 0.00% | 0.4382 | 0.4382 | 0.4382 | 0 |
Jul 19 2024 | 0.4382 | -0.0004 | -0.09% | 0.4386 | 0.4398 | 0.437 | 0 |
Jul 18 2024 | 0.4386 | 0.0028 | 0.64% | 0.4355 | 0.4398 | 0.4363 | 0 |
Jul 17 2024 | 0.4358 | -0.0043 | -0.98% | 0.4401 | 0.4405 | 0.4349 | 0 |
Jul 16 2024 | 0.4401 | -0.0004 | -0.08% | 0.4404 | 0.4423 | 0.439 | 0 |
Jul 15 2024 | 0.4404 | 0.0011 | 0.26% | 0.4391 | 0.4414 | 0.4375 | 0 |
Jul 14 2024 | 0.4393 | 0.00 | 0.00% | 0.4409 | 0.4409 | 0.4375 | 0 |
Jul 13 2024 | 0.4393 | 0.00 | 0.00% | 0.4393 | 0.4393 | 0.4393 | 0 |
Jul 12 2024 | 0.4393 | 0.0025 | 0.58% | 0.4371 | 0.442 | 0.4371 | 0 |
Jul 11 2024 | 0.4367 | -0.0081 | -1.81% | 0.4448 | 0.4461 | 0.4358 | 0 |
Jul 10 2024 | 0.4448 | 0.0021 | 0.48% | 0.4426 | 0.4464 | 0.4426 | 0 |
Jul 09 2024 | 0.4427 | 0.0014 | 0.31% | 0.4414 | 0.4432 | 0.4389 | 0 |
Jul 08 2024 | 0.4413 | -0.0015 | -0.34% | 0.4427 | 0.4447 | 0.4408 | 0 |
Jul 07 2024 | 0.4428 | -0.001 | -0.22% | 0.4422 | 0.4438 | 0.4418 | 0 |
Jul 06 2024 | 0.4438 | 0.00 | 0.00% | 0.4438 | 0.4438 | 0.4438 | 0 |
Jul 05 2024 | 0.4438 | 0.0001 | 0.02% | 0.4437 | 0.4446 | 0.4419 | 0 |
Jul 04 2024 | 0.4437 | 0.0026 | 0.60% | 0.4412 | 0.444 | 0.441 | 0 |
Jul 03 2024 | 0.4411 | 0.0014 | 0.33% | 0.4396 | 0.4424 | 0.4398 | 0 |
Jul 02 2024 | 0.4396 | 0.0004 | 0.08% | 0.4393 | 0.4398 | 0.4366 | 0 |
Jul 01 2024 | 0.4393 | 0.0019 | 0.43% | 0.4368 | 0.4413 | 0.4382 | 0 |
Jun 30 2024 | 0.4374 | 0.001 | 0.22% | 0.4364 | 0.4377 | 0.436 | 0 |
Jun 29 2024 | 0.4364 | 0.00 | 0.00% | 0.4364 | 0.4364 | 0.4364 | 0 |
Jun 28 2024 | 0.4364 | 0.0024 | 0.55% | 0.4342 | 0.4369 | 0.4336 | 0 |
Jun 27 2024 | 0.434 | 0.0018 | 0.41% | 0.4325 | 0.4345 | 0.4311 | 0 |
Jun 26 2024 | 0.4322 | 0.0002 | 0.04% | 0.4318 | 0.4336 | 0.4304 | 0 |
Jun 25 2024 | 0.4321 | -0.0017 | -0.39% | 0.4337 | 0.4344 | 0.4308 | 0 |
Jun 24 2024 | 0.4338 | 0.0028 | 0.65% | 0.4311 | 0.4346 | 0.4302 | 0 |
Jun 23 2024 | 0.431 | 0.0002 | 0.05% | 0.4295 | 0.4311 | 0.4295 | 0 |
Jun 22 2024 | 0.4308 | 0.00 | 0.00% | 0.4308 | 0.4308 | 0.4308 | 0 |
Jun 21 2024 | 0.4308 | 0.0021 | 0.50% | 0.4288 | 0.4317 | 0.426 | 0 |
Jun 20 2024 | 0.4286 | 0.00 | 0.01% | 0.4288 | 0.4296 | 0.4269 | 0 |
Jun 19 2024 | 0.4286 | -0.0015 | -0.35% | 0.4302 | 0.4305 | 0.427 | 0 |
Jun 18 2024 | 0.4301 | 0.0022 | 0.51% | 0.4279 | 0.4312 | 0.4266 | 0 |
Jun 17 2024 | 0.4279 | 0.0045 | 1.06% | 0.4235 | 0.4281 | 0.4218 | 0 |
Jun 16 2024 | 0.4234 | 0.0004 | 0.10% | 0.4224 | 0.4239 | 0.422 | 0 |
Jun 15 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
Jun 14 2024 | 0.423 | -0.002 | -0.48% | 0.425 | 0.4277 | 0.4208 | 0 |
Jun 13 2024 | 0.425 | -0.0042 | -0.99% | 0.4292 | 0.4306 | 0.4237 | 0 |
Jun 12 2024 | 0.4293 | 0.0022 | 0.52% | 0.4271 | 0.4302 | 0.4268 | 0 |
Jun 11 2024 | 0.4271 | -0.003 | -0.69% | 0.4301 | 0.4314 | 0.4262 | 0 |
Jun 10 2024 | 0.43 | -0.0029 | -0.66% | 0.4277 | 0.4303 | 0.4268 | 0 |
Jun 09 2024 | 0.4329 | -0.00 | -0.01% | 0.4328 | 0.4333 | 0.4311 | 0 |
Jun 08 2024 | 0.4329 | 0.00 | 0.00% | 0.4329 | 0.4329 | 0.4329 | 0 |
Jun 07 2024 | 0.4329 | -0.0021 | -0.48% | 0.4349 | 0.4363 | 0.4319 | 0 |
Jun 06 2024 | 0.435 | 0.001 | 0.22% | 0.4341 | 0.4363 | 0.433 | 0 |
Jun 05 2024 | 0.4341 | 0.0047 | 1.10% | 0.4293 | 0.4352 | 0.43 | 0 |
Jun 04 2024 | 0.4293 | -0.0067 | -1.53% | 0.4359 | 0.4373 | 0.4278 | 0 |
Jun 03 2024 | 0.436 | -0.0016 | -0.36% | 0.4377 | 0.439 | 0.4335 | 0 |
Jun 02 2024 | 0.4376 | -0.0006 | -0.13% | 0.4381 | 0.4383 | 0.4374 | 0 |
Jun 01 2024 | 0.4381 | 0.00 | 0.00% | 0.4381 | 0.4381 | 0.4381 | 0 |
May 31 2024 | 0.4381 | 0.0016 | 0.36% | 0.4365 | 0.4394 | 0.4349 | 0 |
May 30 2024 | 0.4366 | -0.0024 | -0.55% | 0.4389 | 0.4378 | 0.434 | 0 |
May 29 2024 | 0.439 | -0.0048 | -1.07% | 0.4436 | 0.4437 | 0.4384 | 0 |
May 28 2024 | 0.4437 | 0.0008 | 0.19% | 0.4429 | 0.4458 | 0.4431 | 0 |
May 27 2024 | 0.4429 | -0.0005 | -0.10% | 0.4424 | 0.4435 | 0.4418 | 0 |
May 26 2024 | 0.4434 | 0.00 | 0.00% | 0.4434 | 0.4434 | 0.4434 | 0 |
May 25 2024 | 0.4434 | 0.00 | 0.00% | 0.4434 | 0.4434 | 0.4434 | 0 |
May 24 2024 | 0.4434 | 0.0041 | 0.92% | 0.4393 | 0.4438 | 0.439 | 0 |
May 23 2024 | 0.4393 | 0.0012 | 0.27% | 0.4382 | 0.4402 | 0.4367 | 0 |
May 22 2024 | 0.4381 | -0.0018 | -0.42% | 0.4401 | 0.4409 | 0.4366 | 0 |
May 21 2024 | 0.44 | -0.00 | 0.00% | 0.44 | 0.4411 | 0.439 | 0 |
May 20 2024 | 0.44 | 0.0025 | 0.57% | 0.4377 | 0.4402 | 0.4374 | 0 |
May 19 2024 | 0.4375 | 0.0004 | 0.09% | 0.4371 | 0.4377 | 0.4362 | 0 |
May 18 2024 | 0.4371 | 0.00 | 0.00% | 0.4371 | 0.4371 | 0.4371 | 0 |
May 17 2024 | 0.4371 | 0.0008 | 0.18% | 0.4364 | 0.4378 | 0.4355 | 0 |
May 16 2024 | 0.4363 | 0.0008 | 0.19% | 0.4358 | 0.4372 | 0.434 | 0 |
May 15 2024 | 0.4355 | -0.0031 | -0.70% | 0.4386 | 0.4389 | 0.4349 | 0 |
May 14 2024 | 0.4386 | 0.0029 | 0.66% | 0.4357 | 0.4391 | 0.4358 | 0 |
May 13 2024 | 0.4357 | 0.0029 | 0.67% | 0.4325 | 0.4362 | 0.4325 | 0 |
May 12 2024 | 0.4328 | 0.0003 | 0.07% | 0.4324 | 0.4331 | 0.4323 | 0 |
May 11 2024 | 0.4325 | 0.00 | 0.00% | 0.4325 | 0.4325 | 0.4325 | 0 |
May 10 2024 | 0.4325 | 0.0005 | 0.13% | 0.4319 | 0.4338 | 0.4318 | 0 |
May 09 2024 | 0.4319 | 0.0022 | 0.51% | 0.4296 | 0.4326 | 0.4296 | 0 |
May 08 2024 | 0.4297 | 0.0022 | 0.51% | 0.4277 | 0.4305 | 0.428 | 0 |
May 07 2024 | 0.4276 | 0.0003 | 0.06% | 0.4273 | 0.4286 | 0.4262 | 0 |
May 06 2024 | 0.4273 | 0.0031 | 0.73% | 0.424 | 0.4274 | 0.4242 | 0 |
May 05 2024 | 0.4242 | 0.0016 | 0.37% | 0.4227 | 0.4243 | 0.4218 | 0 |
May 04 2024 | 0.4227 | 0.00 | 0.00% | 0.4227 | 0.4227 | 0.4227 | 0 |
May 03 2024 | 0.4227 | 0.001 | 0.24% | 0.422 | 0.4238 | 0.4212 | 0 |
May 02 2024 | 0.4217 | -0.0057 | -1.32% | 0.4274 | 0.4292 | 0.4214 | 0 |