We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008108 | 1.6424059992 | 0.0493666 | 0.050519 | 0.0489941 | 0 | 0 | FX |
| 4 | 0.0014169 | 2.90583566616 | 0.0487605 | 0.050519 | 0.0486075 | 0 | 0 | FX |
| 12 | 0.0036263 | 7.78993407245 | 0.0465511 | 0.0521709 | 0.0463018 | 0 | 0 | FX |
| 26 | 0.0014357 | 2.9455271359 | 0.0487417 | 0.0521709 | 0.0447303 | 0 | 0 | FX |
| 52 | 0.00038 | 0.763092048982 | 0.0497974 | 0.0521709 | 0.0447303 | 0 | 0 | FX |
| 156 | -0.0159838 | -24.1588725718 | 0.0661612 | 0.0687525 | 0.0446568 | 0 | 0 | FX |
| 260 | -0.0154401 | -23.5304606241 | 0.0656175 | 0.0779049 | 0.0446568 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 0.0501679 | -1.0E-5 | -0.02 | 0.0501522 | 0.050519 | 0.0499967 | 0 |
| 1721606220 | 0.0501776 | -4.3E-5 | -0.09 | 0.0502573 | 0.0504292 | 0.050067 | 0 |
| 1721519820 | 0.050221 | 0 | 0.00 | 0.050221 | 0.050221 | 0.050221 | 0 |
| 1721433420 | 0.050221 | 0.0001115 | 0.22 | 0.0501061 | 0.0504562 | 0.0496745 | 0 |
| 1721347020 | 0.0501095 | 0.0004711 | 0.95 | 0.0496691 | 0.0504239 | 0.0495902 | 0 |
| 1721260620 | 0.0496384 | 0.0005795 | 1.18 | 0.04906 | 0.0498612 | 0.0490626 | 0 |
| 1721174220 | 0.0490589 | -0.000316 | -0.64 | 0.0493665 | 0.0495673 | 0.0489941 | 0 |
| 1721087820 | 0.049375 | 0.0002584 | 0.53 | 0.0490834 | 0.0498474 | 0.0490112 | 0 |
| 1721001420 | 0.0491166 | 7.7E-5 | 0.16 | 0.049192 | 0.049192 | 0.0489432 | 0 |
| 1720915020 | 0.0490396 | 0 | 0.00 | 0.0490396 | 0.0490396 | 0.0490396 | 0 |
| 1720828620 | 0.0490396 | 7.0E-6 | 0.01 | 0.0490392 | 0.0492922 | 0.04897 | 0 |
| 1720742220 | 0.0490323 | -7.5E-5 | -0.15 | 0.0491128 | 0.0494564 | 0.0489294 | 0 |
| 1720655820 | 0.0491069 | -9.0E-6 | -0.02 | 0.0491144 | 0.049281 | 0.0489078 | 0 |
| 1720569420 | 0.0491164 | -0.000233 | -0.47 | 0.04936 | 0.0494225 | 0.0491018 | 0 |
| 1720483020 | 0.0493489 | -0.000532 | -1.07 | 0.0498622 | 0.0499516 | 0.0492763 | 0 |
| 1720396620 | 0.0498806 | -0.000117 | -0.23 | 0.0498117 | 0.0499979 | 0.049747 | 0 |
| 1720310220 | 0.0499979 | 0 | 0.00 | 0.0499979 | 0.0499979 | 0.0499979 | 0 |
| 1720223820 | 0.0499979 | 0.0002436 | 0.49 | 0.049759 | 0.0500702 | 0.0497168 | 0 |
| 1720137420 | 0.0497543 | 0.0001299 | 0.26 | 0.0496173 | 0.0498271 | 0.0495898 | 0 |
| 1720051020 | 0.0496244 | -0.0001 | -0.20 | 0.0497279 | 0.049838 | 0.0495432 | 0 |
| 1719964620 | 0.0497243 | -0.000271 | -0.54 | 0.0499977 | 0.0501282 | 0.0495037 | 0 |
| 1719878220 | 0.0499956 | 0.0002985 | 0.60 | 0.0496268 | 0.0503822 | 0.0498027 | 0 |
| 1719791820 | 0.0496971 | -3.7E-5 | -0.07 | 0.0500293 | 0.0500293 | 0.0496199 | 0 |
| 1719705420 | 0.0497342 | 0 | 0.00 | 0.0497342 | 0.0497342 | 0.0497342 | 0 |
| 1719619020 | 0.0497342 | -7.2E-5 | -0.14 | 0.0498251 | 0.0499099 | 0.0493841 | 0 |
| 1719532620 | 0.0498063 | 0.0005187 | 1.05 | 0.0493217 | 0.0498875 | 0.0491903 | 0 |
| 1719446220 | 0.0492876 | 0.0002422 | 0.49 | 0.0490381 | 0.0495017 | 0.0486905 | 0 |
| 1719359820 | 0.0490454 | 0.0002807 | 0.58 | 0.0487605 | 0.0491643 | 0.0486075 | 0 |
| 1719273420 | 0.0487647 | -0.000113 | -0.23 | 0.0488592 | 0.0492469 | 0.0485346 | 0 |
| 1719187020 | 0.0488775 | 3.1E-5 | 0.06 | 0.0486466 | 0.0489183 | 0.0486466 | 0 |
| 1719100620 | 0.0488462 | 0 | 0.00 | 0.0488462 | 0.0488462 | 0.0488462 | 0 |
| 1719014220 | 0.0488462 | -0.000656 | -1.33 | 0.0495207 | 0.0495606 | 0.0487823 | 0 |
| 1718927820 | 0.049502 | -0.000521 | -1.04 | 0.0500358 | 0.0500598 | 0.0493127 | 0 |
| 1718841420 | 0.0500226 | -0.000156 | -0.31 | 0.0501759 | 0.0502128 | 0.0497544 | 0 |
| 1718755020 | 0.0501788 | -0.000127 | -0.25 | 0.0502968 | 0.0503433 | 0.0497377 | 0 |
| 1718668620 | 0.0503057 | 0.0006479 | 1.30 | 0.0496407 | 0.0504143 | 0.0496544 | 0 |
| 1718582220 | 0.0496578 | 4.1E-5 | 0.08 | 0.0497865 | 0.0498602 | 0.0496165 | 0 |
| 1718495820 | 0.0496165 | 0 | 0.00 | 0.0496165 | 0.0496165 | 0.0496165 | 0 |
| 1718409420 | 0.0496165 | -0.000243 | -0.49 | 0.0498207 | 0.0501541 | 0.0493966 | 0 |
| 1718323020 | 0.0498594 | -0.0015 | -2.92 | 0.0513565 | 0.051532 | 0.0496571 | 0 |
| 1718236620 | 0.0513592 | 0.000829 | 1.64 | 0.0505258 | 0.0521709 | 0.0504419 | 0 |
| 1718150220 | 0.0505302 | -0.000328 | -0.64 | 0.0508068 | 0.0505865 | 0.0497783 | 0 |
| 1718063820 | 0.0508583 | 0.0002995 | 0.59 | 0.0503776 | 0.0508583 | 0.0498101 | 0 |
| 1717977420 | 0.0505588 | -0.000252 | -0.50 | 0.0508969 | 0.05094 | 0.0502444 | 0 |
| 1717891020 | 0.0508105 | 0 | 0.00 | 0.0508105 | 0.0508105 | 0.0508105 | 0 |
| 1717804620 | 0.0508105 | 0.000835 | 1.67 | 0.0499895 | 0.050925 | 0.0495902 | 0 |
| 1717718220 | 0.0499755 | 0.0012096 | 2.48 | 0.0487741 | 0.0503071 | 0.0484461 | 0 |
| 1717631820 | 0.0487659 | -0.000524 | -1.06 | 0.0493013 | 0.0493813 | 0.0486596 | 0 |
| 1717545420 | 0.0492902 | -0.000145 | -0.29 | 0.0493591 | 0.0504026 | 0.0491029 | 0 |
| 1717459020 | 0.0494352 | 0.002177 | 4.61 | 0.0472726 | 0.0495462 | 0.0471969 | 0 |
| 1717372620 | 0.0472582 | -0.000164 | -0.35 | 0.0471166 | 0.0474222 | 0.0471166 | 0 |
| 1717286220 | 0.0474222 | 0 | 0.00 | 0.0474222 | 0.0474222 | 0.0474222 | 0 |
| 1717199820 | 0.0474222 | 0.0001105 | 0.23 | 0.0473072 | 0.0475569 | 0.0471974 | 0 |
| 1717113420 | 0.0473117 | -9.9E-5 | -0.21 | 0.0474023 | 0.0475361 | 0.0470803 | 0 |
| 1717027020 | 0.0474105 | 1.9E-5 | 0.04 | 0.0473807 | 0.0474259 | 0.046915 | 0 |
| 1716940620 | 0.0473912 | 0.0003335 | 0.71 | 0.047063 | 0.0475735 | 0.0471038 | 0 |
| 1716854220 | 0.0470577 | -8.6E-5 | -0.18 | 0.0470647 | 0.0471803 | 0.046956 | 0 |
| 1716767820 | 0.0471436 | 0 | 0.00 | 0.0471436 | 0.0471436 | 0.0471436 | 0 |
| 1716681420 | 0.0471436 | 0 | 0.00 | 0.0471436 | 0.0471436 | 0.0471436 | 0 |
| 1716595020 | 0.0471436 | 0.0003205 | 0.68 | 0.0468311 | 0.047229 | 0.0467821 | 0 |
| 1716508620 | 0.0468231 | 0.000229 | 0.49 | 0.0465991 | 0.0468554 | 0.0464977 | 0 |
| 1716422220 | 0.0465941 | -0.000213 | -0.46 | 0.0468185 | 0.0468314 | 0.0464388 | 0 |
| 1716335820 | 0.046807 | 0.0002287 | 0.49 | 0.046576 | 0.0469284 | 0.0465109 | 0 |
| 1716249420 | 0.0465783 | -4.7E-5 | -0.10 | 0.0466395 | 0.0468771 | 0.0465578 | 0 |
| 1716163020 | 0.0466257 | -1.1E-5 | -0.02 | 0.0463018 | 0.0467588 | 0.0463018 | 0 |
| 1716076620 | 0.0466371 | 0 | 0.00 | 0.0466371 | 0.0466371 | 0.0466371 | 0 |
| 1715990220 | 0.0466371 | -0.000204 | -0.44 | 0.0468529 | 0.0468816 | 0.0465736 | 0 |
| 1715903820 | 0.0468407 | -0.000248 | -0.53 | 0.0471016 | 0.0471675 | 0.0467983 | 0 |
| 1715817420 | 0.047089 | -0.000123 | -0.26 | 0.0472024 | 0.0474217 | 0.0469403 | 0 |
| 1715731020 | 0.0472119 | 0.0003627 | 0.77 | 0.0468446 | 0.0473233 | 0.0468052 | 0 |
| 1715644620 | 0.0468492 | 0.0002384 | 0.51 | 0.0465816 | 0.0469861 | 0.0465408 | 0 |
| 1715558220 | 0.0466108 | 3.1E-5 | 0.07 | 0.0465547 | 0.0466557 | 0.0465395 | 0 |
| 1715471820 | 0.0465801 | 0 | 0.00 | 0.0465801 | 0.0465801 | 0.0465801 | 0 |
| 1715385420 | 0.0465801 | -0.000102 | -0.22 | 0.0466668 | 0.04673 | 0.0464867 | 0 |
| 1715299020 | 0.0466818 | -9.1E-5 | -0.19 | 0.0467883 | 0.0469993 | 0.046607 | 0 |
| 1715212620 | 0.0467728 | 6.2E-5 | 0.13 | 0.0467103 | 0.0469295 | 0.04658 | 0 |
| 1715126220 | 0.0467104 | -7.1E-5 | -0.15 | 0.0467802 | 0.0468677 | 0.046586 | 0 |
| 1715039820 | 0.0467814 | -0.000131 | -0.28 | 0.046874 | 0.0470591 | 0.0467338 | 0 |
| 1714953420 | 0.0469122 | 3.8E-5 | 0.08 | 0.0468685 | 0.0470646 | 0.046834 | 0 |
| 1714867020 | 0.0468743 | 0 | 0.00 | 0.0468743 | 0.0468743 | 0.0468743 | 0 |
| 1714780620 | 0.0468743 | 9.1E-5 | 0.19 | 0.0467995 | 0.0470951 | 0.0466826 | 0 |
| 1714694220 | 0.0467831 | 0.0002831 | 0.61 | 0.0465198 | 0.0468694 | 0.0463528 | 0 |
| 1714607820 | 0.0465 | -0.000289 | -0.62 | 0.0468208 | 0.0468323 | 0.0463938 | 0 |
| 1714521420 | 0.0467895 | 0.0002342 | 0.50 | 0.0465511 | 0.0468135 | 0.0464531 | 0 |
| 1714435020 | 0.0465553 | -0.000198 | -0.42 | 0.0468164 | 0.047155 | 0.0465292 | 0 |
| 1714263180 | 0.0467532 | 0 | 0.00 | 0.0467532 | 0.0467532 | 0.0467532 | 0 |
| 1714176780 | 0.0467532 | 0 | 0.00 | 0.0467532 | 0.0467532 | 0.0467532 | 0 |
| 1714175820 | 0.0467532 | -0.000193 | -0.41 | 0.0469371 | 0.0472387 | 0.0465886 | 0 |
| 1714089420 | 0.0469463 | 0.0005455 | 1.18 | 0.0464034 | 0.0470936 | 0.0464035 | 0 |
| 1714003020 | 0.0464008 | 0.0002123 | 0.46 | 0.0461817 | 0.0465146 | 0.0459489 | 0 |
| 1713916620 | 0.0461885 | -0.000145 | -0.31 | 0.0463237 | 0.0465102 | 0.046141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
