![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001248 | 2.78857755731 | 0.0044754 | 0.0046061 | 0.0044562 | 0 | 0 | FX |
4 | 0.0001776 | 4.01573734907 | 0.0044226 | 0.0046061 | 0.0043805 | 0 | 0 | FX |
12 | 3.6E-5 | 0.78874720652 | 0.0045642 | 0.004654 | 0.0043658 | 0 | 0 | FX |
26 | -6.95E-5 | -1.48831830739 | 0.0046697 | 0.0046899 | 0.0043658 | 0 | 0 | FX |
52 | -0.0001163 | -2.46581151277 | 0.0047165 | 0.0048511 | 0.0043658 | 0 | 0 | FX |
156 | -9.92E-5 | -2.11090777546 | 0.0046994 | 0.0049112 | 0.0038473 | 0 | 0 | FX |
260 | -0.0005476 | -10.6375539065 | 0.0051478 | 0.0055564 | 0.0038473 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087820 | 0.0045836 | 3.3E-5 | 0.73 | 0.0045514 | 0.0045885 | 0.0045434 | 0 |
1721001420 | 0.0045507 | 4.0E-6 | 0.09 | 0.004547 | 0.004554 | 0.0045224 | 0 |
1720915020 | 0.004547 | -3.0E-7 | -0.01 | 0.0045473 | 0.0045473 | 0.004547 | 0 |
1720828620 | 0.0045473 | 1.9E-5 | 0.42 | 0.0045293 | 0.0045522 | 0.0045207 | 0 |
1720742220 | 0.0045278 | 6.0E-6 | 0.13 | 0.0045213 | 0.0045418 | 0.0044995 | 0 |
1720655820 | 0.0045216 | 4.3E-5 | 0.96 | 0.0044783 | 0.0045462 | 0.0045017 | 0 |
1720569420 | 0.0044783 | 4.0E-6 | 0.09 | 0.0044754 | 0.0044893 | 0.0044561 | 0 |
1720483020 | 0.0044745 | -1.3E-5 | -0.29 | 0.0044883 | 0.0045016 | 0.0044669 | 0 |
1720396620 | 0.0044871 | -7.0E-6 | -0.16 | 0.0044937 | 0.0044937 | 0.0044567 | 0 |
1720310220 | 0.0044937 | -4.0E-6 | -0.09 | 0.0044977 | 0.0044977 | 0.0044937 | 0 |
1720223820 | 0.0044977 | -5.0E-7 | -0.01 | 0.0044986 | 0.0045158 | 0.0044899 | 0 |
1720137420 | 0.0044982 | 3.0E-5 | 0.67 | 0.0044723 | 0.0045014 | 0.0044699 | 0 |
1720051020 | 0.0044687 | -7.0E-6 | -0.16 | 0.0044748 | 0.0044908 | 0.0044687 | 0 |
1719964620 | 0.0044761 | -1.0E-5 | -0.22 | 0.0044849 | 0.0044914 | 0.0044602 | 0 |
1719878220 | 0.0044858 | 2.9E-5 | 0.65 | 0.0044567 | 0.0044902 | 0.0044624 | 0 |
1719791820 | 0.0044572 | 5.0E-6 | 0.11 | 0.0044519 | 0.004469 | 0.0044411 | 0 |
1719705420 | 0.0044519 | 0 | 0.00 | 0.0044519 | 0.0044519 | 0.0044519 | 0 |
1719619020 | 0.0044519 | 1.3E-5 | 0.29 | 0.0044416 | 0.0044667 | 0.0044387 | 0 |
1719532620 | 0.0044392 | 1.3E-5 | 0.29 | 0.0044272 | 0.0044423 | 0.0044028 | 0 |
1719446220 | 0.0044261 | 5.0E-6 | 0.11 | 0.0044225 | 0.0044383 | 0.004402 | 0 |
1719359820 | 0.0044215 | -1.7E-5 | -0.38 | 0.0044369 | 0.0044519 | 0.0044095 | 0 |
1719273420 | 0.0044389 | 3.0E-5 | 0.68 | 0.0044114 | 0.0044492 | 0.0044054 | 0 |
1719187020 | 0.0044094 | 1.5E-5 | 0.34 | 0.0043946 | 0.0044133 | 0.004386 | 0 |
1719100620 | 0.0043946 | -1.5E-5 | -0.34 | 0.0044101 | 0.0044101 | 0.0043946 | 0 |
1719014220 | 0.0044101 | 5.0E-6 | 0.11 | 0.004407 | 0.0044186 | 0.0043805 | 0 |
1718927820 | 0.004405 | -1.5E-5 | -0.34 | 0.0044209 | 0.0044235 | 0.0043962 | 0 |
1718841420 | 0.0044198 | -1.8E-5 | -0.41 | 0.0044385 | 0.0044463 | 0.0044083 | 0 |
1718755020 | 0.0044381 | 1.6E-5 | 0.36 | 0.0044225 | 0.0044513 | 0.0044199 | 0 |
1718668620 | 0.0044221 | 5.2E-5 | 1.19 | 0.0043793 | 0.0044323 | 0.0043834 | 0 |
1718582220 | 0.0043705 | 0 | 0.00 | 0.0043705 | 0.0043705 | 0.0043705 | 0 |
1718495820 | 0.0043705 | 0 | 0.00 | 0.0043705 | 0.0043705 | 0.0043705 | 0 |
1718409420 | 0.0043705 | -2.1E-5 | -0.48 | 0.004391 | 0.004404 | 0.0043658 | 0 |
1718323020 | 0.0043911 | -3.4E-5 | -0.77 | 0.0044247 | 0.0044383 | 0.0043791 | 0 |
1718236620 | 0.0044247 | 2.0E-6 | 0.05 | 0.0044228 | 0.0044453 | 0.0044001 | 0 |
1718150220 | 0.0044225 | -4.6E-5 | -1.03 | 0.0044675 | 0.0044827 | 0.0044193 | 0 |
1718063820 | 0.0044683 | -5.1E-5 | -1.13 | 0.0045198 | 0.004515 | 0.0044536 | 0 |
1717977420 | 0.0045191 | -9.0E-7 | -0.02 | 0.00452 | 0.0045323 | 0.0045016 | 0 |
1717891020 | 0.00452 | 1.8E-5 | 0.40 | 0.0045017 | 0.00452 | 0.0045017 | 0 |
1717804620 | 0.0045017 | -7.0E-6 | -0.16 | 0.0045077 | 0.0045377 | 0.0044848 | 0 |
1717718220 | 0.0045087 | 1.7E-5 | 0.38 | 0.0044914 | 0.00452 | 0.0044849 | 0 |
1717631820 | 0.0044922 | 1.0E-5 | 0.22 | 0.0044818 | 0.0045108 | 0.0044678 | 0 |
1717545420 | 0.0044825 | -2.8E-5 | -0.62 | 0.0045129 | 0.0045221 | 0.0044569 | 0 |
1717459020 | 0.0045106 | -1.6E-5 | -0.35 | 0.0045287 | 0.0045398 | 0.0044868 | 0 |
1717372620 | 0.0045262 | 0 | 0.00 | 0.0045262 | 0.0045262 | 0.0045262 | 0 |
1717286220 | 0.0045262 | 0 | 0.00 | 0.0045262 | 0.0045262 | 0.0045262 | 0 |
1717199820 | 0.0045262 | -2.2E-5 | -0.48 | 0.0045484 | 0.0045565 | 0.0045224 | 0 |
1717113420 | 0.0045478 | -8.0E-6 | -0.18 | 0.0045554 | 0.0045658 | 0.0045324 | 0 |
1717027020 | 0.0045559 | -4.2E-5 | -0.91 | 0.0045969 | 0.0046046 | 0.0045435 | 0 |
1716940620 | 0.0045982 | 8.0E-6 | 0.17 | 0.0045908 | 0.0046142 | 0.004585 | 0 |
1716854220 | 0.0045899 | -1.8E-5 | -0.39 | 0.0046084 | 0.0046234 | 0.0045825 | 0 |
1716767820 | 0.004608 | -6.0E-6 | -0.13 | 0.0046145 | 0.0046172 | 0.0046049 | 0 |
1716681420 | 0.0046145 | 2.0E-6 | 0.04 | 0.0046126 | 0.0046145 | 0.0046126 | 0 |
1716595020 | 0.0046126 | 2.4E-5 | 0.52 | 0.0045915 | 0.0046226 | 0.0045839 | 0 |
1716508620 | 0.0045889 | 4.0E-6 | 0.09 | 0.004585 | 0.004596 | 0.0045645 | 0 |
1716422220 | 0.0045848 | -3.6E-5 | -0.78 | 0.0046209 | 0.0046097 | 0.0045649 | 0 |
1716335820 | 0.0046206 | 1.4E-5 | 0.30 | 0.0046071 | 0.0046288 | 0.0046055 | 0 |
1716249420 | 0.0046063 | 2.9E-5 | 0.63 | 0.0045798 | 0.004619 | 0.0045805 | 0 |
1716163020 | 0.0045774 | -8.0E-7 | -0.02 | 0.0045737 | 0.0045819 | 0.004563 | 0 |
1716076620 | 0.0045782 | 0 | 0.00 | 0.0045782 | 0.0045782 | 0.0045782 | 0 |
1715990220 | 0.0045782 | -8.0E-6 | -0.17 | 0.0045862 | 0.0045918 | 0.0045729 | 0 |
1715903820 | 0.0045865 | -1.9E-5 | -0.41 | 0.004608 | 0.0046164 | 0.0045843 | 0 |
1715817420 | 0.0046051 | -3.3E-5 | -0.71 | 0.0046379 | 0.0046368 | 0.0045988 | 0 |
1715731020 | 0.0046376 | 6.0E-6 | 0.13 | 0.0046288 | 0.004654 | 0.0046268 | 0 |
1715644620 | 0.0046315 | 1.6E-5 | 0.35 | 0.0046119 | 0.0046426 | 0.0046188 | 0 |
1715558220 | 0.0046157 | 1.2E-5 | 0.26 | 0.0046035 | 0.0046215 | 0.0046035 | 0 |
1715471820 | 0.0046035 | -1.0E-5 | -0.22 | 0.0046136 | 0.0046136 | 0.0046035 | 0 |
1715385420 | 0.0046136 | 1.1E-5 | 0.24 | 0.0046041 | 0.0046277 | 0.0046044 | 0 |
1715299020 | 0.004603 | -3.0E-6 | -0.07 | 0.0046066 | 0.0046194 | 0.0045985 | 0 |
1715212620 | 0.004606 | -2.0E-6 | -0.04 | 0.0046104 | 0.0046188 | 0.0045971 | 0 |
1715126220 | 0.004608 | -3.0E-6 | -0.07 | 0.0046106 | 0.0046192 | 0.0045944 | 0 |
1715039820 | 0.0046111 | 1.5E-5 | 0.33 | 0.0045941 | 0.0046194 | 0.0045876 | 0 |
1714953420 | 0.0045963 | 4.0E-6 | 0.09 | 0.0045928 | 0.0046023 | 0.0045876 | 0 |
1714867020 | 0.0045928 | 0 | 0.00 | 0.0045928 | 0.0045928 | 0.0045768 | 0 |
1714780620 | 0.0045928 | -2.7E-5 | -0.58 | 0.0046207 | 0.0046254 | 0.0045904 | 0 |
1714694220 | 0.0046203 | -1.0E-5 | -0.22 | 0.0046314 | 0.0046474 | 0.0046057 | 0 |
1714607820 | 0.0046305 | -1.1E-5 | -0.24 | 0.0046424 | 0.0046483 | 0.0046081 | 0 |
1714521420 | 0.004641 | 5.5E-5 | 1.20 | 0.0045867 | 0.0046441 | 0.0045931 | 0 |
1714435020 | 0.0045855 | -8.0E-7 | -0.02 | 0.0045859 | 0.0045941 | 0.0045614 | 0 |
1714348620 | 0.0045863 | 1.4E-5 | 0.31 | 0.004572 | 0.0045888 | 0.0045609 | 0 |
1714262220 | 0.004572 | 2.0E-6 | 0.04 | 0.0045696 | 0.004572 | 0.0045696 | 0 |
1714175820 | 0.0045696 | -1.0E-5 | -0.22 | 0.0045811 | 0.0046032 | 0.0045636 | 0 |
1714089420 | 0.00458 | 3.0E-6 | 0.07 | 0.0045774 | 0.0045982 | 0.0045681 | 0 |
1714003020 | 0.0045774 | -9.0E-6 | -0.20 | 0.0045831 | 0.0045871 | 0.0045652 | 0 |
1713916620 | 0.0045861 | 2.1E-5 | 0.46 | 0.0045642 | 0.0045931 | 0.0045597 | 0 |
1713830220 | 0.0045655 | -2.5E-5 | -0.54 | 0.0045809 | 0.00459 | 0.0045609 | 0 |
1713743820 | 0.0045901 | 0 | 0.00 | 0.0045901 | 0.0045901 | 0.0045901 | 0 |
1713657420 | 0.0045901 | 0 | 0.00 | 0.0045901 | 0.0045901 | 0.0045901 | 0 |
1713571020 | 0.0045901 | 1.8E-5 | 0.39 | 0.0045735 | 0.0045947 | 0.0045659 | 0 |
1713484620 | 0.0045718 | -1.9E-5 | -0.41 | 0.0045896 | 0.004601 | 0.0045611 | 0 |
1713398220 | 0.0045909 | 2.9E-5 | 0.64 | 0.0045595 | 0.004597 | 0.0045465 | 0 |
1713311820 | 0.0045616 | -7.0E-6 | -0.15 | 0.0045678 | 0.0045883 | 0.0045553 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions