ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hungarian Forint vs Singapore Dollar

Hungarian Forint vs Singapore Dollar (HUFSGD)

0.0034
-0.00
( -0.13% )
Updated: 22:29:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.15E-5-1.763137524730.00348810.00350620.003423300FX
4-0.0001147-3.238923559140.00354130.00354550.003423300FX
12-0.0002489-6.771867773090.00367550.00369030.003423300FX
26-0.0003667-9.667044525870.00379330.00383160.003423300FX
52-0.000412-10.73307976870.00383860.00388460.003423300FX
156-0.0007559-18.0729228930.00418250.0043970.003195300FX
260-0.0010803-23.96991280040.00450690.43542480.003195300FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17322334200.0034311-2.4E-5-0.690.00345510.00345850.00342330
17321470200.0034548-1.8E-5-0.520.00347390.00347760.00344690
17320606200.0034727-1.9E-5-0.540.00348950.00349410.00344710
17319742200.00349132.0E-50.580.0034640.00350620.00345910
17318878200.003470900.000.00347090.00347090.00347090
17318014200.003470900.000.00347090.00347090.00347090
17317150200.0034709-1.7E-5-0.490.00348720.00349960.00346020
17316286200.00348779.0E-60.260.00347770.00349780.0034650
17315422200.00347841.8E-50.520.00345920.0034860.00345370
17314558200.0034599-4.0E-6-0.120.00346740.00347450.00344940
17313694200.0034637-2.7E-5-0.770.00349580.00350170.00345220
17312830200.003490300.000.00349030.00349030.00349030
17311966200.003490300.000.00349030.00349030.00349030
17311102200.0034903-3.1E-5-0.880.0035230.00352450.00348750
17310238200.00352153.0E-50.860.00349190.00353420.00348030
17309374200.0034914-2.3E-5-0.650.0035140.00349710.00346290
17308510200.0035147-2.0E-6-0.060.00351690.00352160.00349810
17307646200.0035168-2.0E-6-0.060.00352230.00352520.00351250
17306782200.003518400.000.00351840.00351840.00351840
17305918200.003518400.000.00351840.00351840.00351840
17305054200.00351842.0E-60.060.00351540.00353820.00351340
17304190200.0035165-3.0E-6-0.090.00351840.00352570.00350150
17303326200.0035197-1.3E-5-0.370.00353410.00354520.00350450
17302462200.0035332-5.0E-6-0.140.0035380.00354550.00352040
17301598200.00353851.1E-50.310.00353760.00354220.00353070
17300734200.003527400.000.00352740.00352740.00352740
17299869600.003527400.000.00352740.00352740.00352740
17299006200.0035274-1.6E-5-0.450.00354120.00354450.00351560
17298142200.00354356.0E-60.170.00353710.00354580.00352850
17297278200.003537-1.3E-5-0.370.00355090.00355960.00353330
17296414200.00354972.0E-60.060.00354680.00355930.00354460
17295550200.003548-8.0E-6-0.220.00355520.00356180.00353970
17294686200.0035556-3.0E-6-0.080.00355730.00355840.00355420
17293822200.003558400.000.00355840.00355840.00355840
17292958200.00355844.0E-60.110.00355450.00356670.00353910
17292094200.00355451.0E-60.030.00355340.00356850.00354370
17291230200.0035533-8.0E-6-0.220.00356260.0035630.00354970
17290366200.00356172.0E-60.060.00356040.00356990.00355570
17289502200.00355963.0E-60.080.0035540.00356890.00354960
17288638200.0035562-1.0E-6-0.030.00355570.00355830.00355460
17287774200.003557200.000.00355720.00355720.00355720
17286910200.00355726.0E-70.020.0035570.00356780.00355330
17286046200.0035566-2.8E-5-0.780.00358590.00358680.00355550
17285182200.00358512.0E-60.060.00358340.00359220.00357210
17284318200.00358342.3E-50.650.00356020.00359020.00355890
17283454200.0035608-7.0E-6-0.200.0035660.0035780.00355240
17282590200.00356774.0E-60.110.00356670.00356860.00356340
17281726200.003563400.000.00356340.00356340.00356340
17280862200.00356343.0E-60.080.00356190.00357950.00353930
17279998200.0035608-7.0E-6-0.200.00356630.00358140.00355640
17279134200.0035678-1.5E-5-0.420.00358260.00358370.00355730
17278270200.0035831-2.1E-5-0.580.00360410.00360960.00357650
17277406200.0036041.0E-60.030.00360360.00361550.00358730
17276542200.00360293.0E-60.080.00360470.00360590.00359970
17275677600.003599700.000.00359970.00359970.00359970
17274813600.0035997-2.4E-5-0.660.00362320.00363040.00359230
17273950200.0036235-8.0E-6-0.220.00363160.00363590.00358520
17273086200.0036315-6.0E-6-0.160.00363790.00365090.00362250
17272222200.00363775.0E-60.140.00363290.00364440.00360580
17271358200.0036326-3.0E-5-0.820.0036640.00366950.00363010
17270494200.0036629-3.0E-6-0.080.00366490.00366630.00366280
17269630200.003666300.000.00366630.00366630.00366630
17268766200.00366639.0E-60.250.00365760.00367050.00364880
17267902200.00365766.0E-60.160.00365270.00366250.00364260
17267038200.0036514-3.0E-6-0.080.00365270.00368320.0036390
17266174200.0036541-2.0E-6-0.050.00365580.00365890.00364480
17265310200.00365581.4E-50.380.00363970.00366430.00364170
17264446200.0036422.0E-70.010.00364160.00364320.00363840
17263582200.003641800.000.00364180.00364180.00364180
17262718200.0036418-2.0E-6-0.050.00364390.00366610.00363230
17261854200.00364412.4E-50.660.00366030.00366030.00364230
17260990200.0036205-8.0E-7-0.020.00362020.00363380.00361760
17260126200.0036213-1.0E-5-0.280.00363180.00363620.00361490
17259262200.0036317-3.8E-5-1.040.00366790.00366810.00362560
17258398200.0036699-4.0E-7-0.010.00366650.00367030.00366450
17257534200.003670300.000.00367030.00367030.00367030
17256670200.0036703-2.0E-6-0.050.00367390.00368610.00364080
17255806200.0036728-9.0E-7-0.020.00367320.00368650.00364510
17254942200.00367378.0E-60.220.00366630.0036830.00366220
17254078200.0036657-2.1E-5-0.570.00368650.00368960.00366040
17253214200.00368621.1E-50.300.00367180.00369030.00367020
17252350200.003675700.000.00367570.00367570.00367570
17251486200.003675700.000.00367570.00367570.00367570
17250622200.00367572.0E-70.010.00367550.00368250.00366020
17249758200.0036755-1.0E-5-0.270.00368370.00368650.00366710
17248894200.0036851-1.7E-5-0.460.00370080.00370530.00367820
17248030200.00370171.1E-50.300.00369070.00370690.00368760
17247166200.003691-9.0E-6-0.240.00370080.00370240.00367790
17246302200.003699500.000.00369860.0037010.00369590
17245438200.003699500.000.00369950.00369950.00369950
17244574200.0036995-1.0E-6-0.030.00370120.00370830.00368950
17243710200.0037008-7.0E-6-0.190.00370810.00371410.00369070

Your Recent History

Delayed Upgrade Clock