We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005465 | -1.08807970358 | 0.0502261 | 0.0504162 | 0.0493274 | 0 | 0 | FX |
| 4 | -0.0001672 | -0.335427750628 | 0.0498468 | 0.0507643 | 0.0480344 | 0 | 0 | FX |
| 12 | -0.0020608 | -3.98296109037 | 0.0517404 | 0.0531176 | 0.0480344 | 0 | 0 | FX |
| 26 | -0.0043441 | -8.04110047997 | 0.0540237 | 5.0869 | 0.0480344 | 0 | 0 | FX |
| 52 | -0.0040786 | -7.58693557448 | 0.0537582 | 5.0869 | 0.0480344 | 0 | 0 | FX |
| 156 | 0.0019806 | 4.15228830793 | 0.047699 | 5.0869 | 0.0405131 | 0 | 0 | FX |
| 260 | 0.0014791 | 3.0686403668 | 0.0482005 | 5.0869 | 0.0268974 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720742220 | 0.0496616 | -0.000182 | -0.37 | 0.0498453 | 0.0499197 | 0.0495619 | 0 |
| 1720655820 | 0.0498437 | 3.0E-5 | 0.06 | 0.049811 | 0.0499577 | 0.0496332 | 0 |
| 1720569420 | 0.0498133 | 0.000154 | 0.31 | 0.0496596 | 0.0498687 | 0.0493274 | 0 |
| 1720483020 | 0.0496593 | -0.000385 | -0.77 | 0.0500315 | 0.0502591 | 0.0496355 | 0 |
| 1720396620 | 0.0500441 | -0.000173 | -0.34 | 0.0501291 | 0.0502169 | 0.049942 | 0 |
| 1720310220 | 0.0502169 | -8.0E-6 | -0.02 | 0.0502169 | 0.0502253 | 0.0501291 | 0 |
| 1720223820 | 0.0502253 | -2.0E-6 | -0.00 | 0.0502261 | 0.0504162 | 0.0500926 | 0 |
| 1720137420 | 0.050227 | -5.6E-5 | -0.11 | 0.0503261 | 0.0506425 | 0.050155 | 0 |
| 1720051020 | 0.0502829 | -0.000367 | -0.72 | 0.0506372 | 0.0506551 | 0.0501018 | 0 |
| 1719964620 | 0.0506495 | 0.0006535 | 1.31 | 0.0499599 | 0.0507643 | 0.04983 | 0 |
| 1719878220 | 0.049996 | 0.0009286 | 1.89 | 0.0489931 | 0.0500485 | 0.049012 | 0 |
| 1719791820 | 0.0490674 | -1.3E-5 | -0.03 | 0.0498404 | 0.0498482 | 0.0489006 | 0 |
| 1719705420 | 0.0490799 | 0 | 0.00 | 0.0490799 | 0.0490799 | 0.0490799 | 0 |
| 1719619020 | 0.0490799 | -0.000776 | -1.56 | 0.0498755 | 0.049939 | 0.0490799 | 0 |
| 1719532620 | 0.0498557 | 0.0008751 | 1.79 | 0.0489139 | 0.0499825 | 0.0488783 | 0 |
| 1719446220 | 0.0489806 | -0.00039 | -0.79 | 0.0493723 | 0.0495647 | 0.0487737 | 0 |
| 1719359820 | 0.0493708 | 0.0001885 | 0.38 | 0.0491894 | 0.0494311 | 0.0490043 | 0 |
| 1719273420 | 0.0491823 | 0.0006234 | 1.28 | 0.0485472 | 0.0496652 | 0.0485473 | 0 |
| 1719187020 | 0.0485589 | -1.5E-5 | -0.03 | 0.048101 | 0.0486689 | 0.048101 | 0 |
| 1719100620 | 0.0485742 | 0 | 0.00 | 0.0482999 | 0.0485742 | 0.0480583 | 0 |
| 1719014220 | 0.0485742 | 7.3E-5 | 0.15 | 0.0484945 | 0.048625 | 0.0480331 | 0 |
| 1718927820 | 0.0485007 | -0.000154 | -0.32 | 0.0486787 | 0.0491102 | 0.0484452 | 0 |
| 1718841420 | 0.0486543 | -0.000505 | -1.03 | 0.0491579 | 0.0491914 | 0.0485564 | 0 |
| 1718755020 | 0.0491589 | -0.000338 | -0.68 | 0.0494882 | 0.0495721 | 0.048888 | 0 |
| 1718668620 | 0.0494969 | 7.5E-5 | 0.15 | 0.0493853 | 0.0496006 | 0.0492206 | 0 |
| 1718582220 | 0.0494223 | 0 | 0.00 | 0.0494223 | 0.0494223 | 0.0494223 | 0 |
| 1718495820 | 0.0494223 | 0 | 0.00 | 0.0494223 | 0.0494223 | 0.0494223 | 0 |
| 1718409420 | 0.0494223 | -0.000438 | -0.88 | 0.0498467 | 0.04997 | 0.0491821 | 0 |
| 1718323020 | 0.0498605 | -0.000458 | -0.91 | 0.0503252 | 0.0504782 | 0.049771 | 0 |
| 1718236620 | 0.0503189 | -0.000112 | -0.22 | 0.0504331 | 0.0508962 | 0.0502087 | 0 |
| 1718150220 | 0.0504313 | -0.000881 | -1.72 | 0.0513132 | 0.0514643 | 0.0504219 | 0 |
| 1718063820 | 0.051312 | -0.000837 | -1.61 | 0.0521389 | 0.0522144 | 0.0509881 | 0 |
| 1717977420 | 0.0521487 | -6.6E-5 | -0.13 | 0.0524217 | 0.0524217 | 0.0519551 | 0 |
| 1717891020 | 0.0522144 | -6.3E-5 | -0.12 | 0.0524217 | 0.0524217 | 0.0522144 | 0 |
| 1717804620 | 0.0522777 | -0.000717 | -1.35 | 0.0529844 | 0.0529697 | 0.0519116 | 0 |
| 1717718220 | 0.0529951 | 0.0002562 | 0.49 | 0.0527324 | 0.0531176 | 0.0524583 | 0 |
| 1717631820 | 0.0527389 | 0.0009108 | 1.76 | 0.0518266 | 0.0528153 | 0.0516938 | 0 |
| 1717545420 | 0.0518281 | 6.0E-5 | 0.12 | 0.0518111 | 0.0521316 | 0.0516408 | 0 |
| 1717459020 | 0.0517684 | -0.000599 | -1.14 | 0.0522932 | 0.052508 | 0.0514719 | 0 |
| 1717372620 | 0.0523669 | 0 | 0.00 | 0.0523669 | 0.0523669 | 0.0523669 | 0 |
| 1717286220 | 0.0523669 | 0 | 0.00 | 0.0523669 | 0.0523669 | 0.0523669 | 0 |
| 1717199820 | 0.0523669 | 0.0002874 | 0.55 | 0.0520738 | 0.0525446 | 0.0520602 | 0 |
| 1717113420 | 0.0520795 | 0.0006628 | 1.29 | 0.0513871 | 0.0522915 | 0.0513233 | 0 |
| 1717027020 | 0.0514167 | -0.000184 | -0.36 | 0.051601 | 0.0517064 | 0.0511545 | 0 |
| 1716940620 | 0.0516004 | -0.000247 | -0.48 | 0.0518801 | 0.0522175 | 0.0515829 | 0 |
| 1716854220 | 0.0518476 | -9.8E-5 | -0.19 | 0.051936 | 0.0521019 | 0.0516941 | 0 |
| 1716767820 | 0.0519453 | 9.8E-5 | 0.19 | 0.0518475 | 0.0520346 | 0.0518475 | 0 |
| 1716681420 | 0.0518475 | -0.000187 | -0.36 | 0.0520346 | 0.0520346 | 0.0518475 | 0 |
| 1716595020 | 0.0520346 | 0.0003368 | 0.65 | 0.0516941 | 0.0521012 | 0.0516161 | 0 |
| 1716508620 | 0.0516978 | 0.0005503 | 1.08 | 0.051143 | 0.0517827 | 0.0512284 | 0 |
| 1716422220 | 0.0511475 | 0.0002902 | 0.57 | 0.0508626 | 0.0511871 | 0.0507919 | 0 |
| 1716335820 | 0.0508573 | -0.000244 | -0.48 | 0.0511109 | 0.0513867 | 0.0507794 | 0 |
| 1716249420 | 0.0511015 | 5.9E-5 | 0.12 | 0.0510377 | 0.0515422 | 0.0509548 | 0 |
| 1716163020 | 0.0510427 | 0.0002897 | 0.57 | 0.0507025 | 0.0510853 | 0.0507025 | 0 |
| 1716076620 | 0.050753 | 0 | 0.00 | 0.050753 | 0.050753 | 0.050753 | 0 |
| 1715990220 | 0.050753 | -0.000282 | -0.55 | 0.0510488 | 0.0511667 | 0.050753 | 0 |
| 1715903820 | 0.0510351 | -0.000505 | -0.98 | 0.0515646 | 0.0516354 | 0.0510145 | 0 |
| 1715817420 | 0.0515402 | -2.2E-5 | -0.04 | 0.0515524 | 0.0516787 | 0.051434 | 0 |
| 1715731020 | 0.0515618 | 0.0003774 | 0.74 | 0.0511828 | 0.051726 | 0.0511357 | 0 |
| 1715644620 | 0.0511844 | 2.0E-5 | 0.04 | 0.0511468 | 0.0513076 | 0.0510134 | 0 |
| 1715558220 | 0.0511643 | -0.000143 | -0.28 | 0.0513945 | 0.0513945 | 0.0510726 | 0 |
| 1715471820 | 0.0513076 | 0 | 0.00 | 0.051369 | 0.051369 | 0.0513076 | 0 |
| 1715385420 | 0.0513076 | -6.0E-6 | -0.01 | 0.0513199 | 0.0513857 | 0.0510886 | 0 |
| 1715299020 | 0.0513135 | -3.4E-5 | -0.07 | 0.0513649 | 0.0514262 | 0.0511416 | 0 |
| 1715212620 | 0.0513479 | 0.0002066 | 0.40 | 0.0511748 | 0.051594 | 0.0511156 | 0 |
| 1715126220 | 0.0511413 | -6.5E-5 | -0.13 | 0.0512005 | 0.0513583 | 0.0509475 | 0 |
| 1715039820 | 0.0512058 | -3.6E-5 | -0.07 | 0.0511975 | 0.0512841 | 0.0509046 | 0 |
| 1714953420 | 0.0512416 | 0.0002217 | 0.43 | 0.0510143 | 0.0512647 | 0.0510143 | 0 |
| 1714867020 | 0.0510199 | -9.0E-6 | -0.02 | 0.0510191 | 0.0510199 | 0.0510199 | 0 |
| 1714780620 | 0.0510289 | -8.7E-5 | -0.17 | 0.0511246 | 0.0512864 | 0.0509962 | 0 |
| 1714694220 | 0.0511158 | 0.000151 | 0.30 | 0.0509759 | 0.0513878 | 0.0509539 | 0 |
| 1714607820 | 0.0509648 | -0.000316 | -0.62 | 0.0512563 | 0.0512682 | 0.0508704 | 0 |
| 1714521420 | 0.0512811 | 0.0002495 | 0.49 | 0.0510412 | 0.0515426 | 0.0509829 | 0 |
| 1714435020 | 0.0510316 | -0.000282 | -0.55 | 0.0512921 | 0.0514072 | 0.0510033 | 0 |
| 1714348620 | 0.0513138 | -0.000603 | -1.16 | 0.0519169 | 0.0519169 | 0.0510662 | 0 |
| 1714262220 | 0.0519169 | 0.0007215 | 1.41 | 0.0519169 | 0.0519169 | 0.0511954 | 0 |
| 1714175820 | 0.0511954 | -0.000758 | -1.46 | 0.0519462 | 0.0521744 | 0.0509969 | 0 |
| 1714089420 | 0.0519536 | -0.00029 | -0.56 | 0.0522468 | 0.0523174 | 0.0516755 | 0 |
| 1714003020 | 0.0522439 | 0.0002213 | 0.43 | 0.0520122 | 0.0523191 | 0.0518819 | 0 |
| 1713916620 | 0.0520226 | 0.000156 | 0.30 | 0.0518604 | 0.052229 | 0.0517946 | 0 |
| 1713830220 | 0.0518666 | 0.0003013 | 0.58 | 0.0517523 | 0.0518826 | 0.0514653 | 0 |
| 1713743820 | 0.0515653 | 0 | 0.00 | 0.0515653 | 0.0515653 | 0.0515653 | 0 |
| 1713657420 | 0.0515653 | 0 | 0.00 | 0.0515653 | 0.0515653 | 0.0515653 | 0 |
| 1713571020 | 0.0515653 | -0.000177 | -0.34 | 0.0517412 | 0.0519233 | 0.0514965 | 0 |
| 1713484620 | 0.051742 | 0.0001416 | 0.27 | 0.0515959 | 0.051872 | 0.0514998 | 0 |
| 1713398220 | 0.0516004 | 0.0004343 | 0.85 | 0.0511661 | 0.051704 | 0.0511813 | 0 |
| 1713311820 | 0.0511661 | -5.0E-6 | -0.01 | 0.0511878 | 0.0514147 | 0.0510763 | 0 |
| 1713225420 | 0.0511708 | 3.5E-5 | 0.07 | 0.0511391 | 0.051477 | 0.0510725 | 0 |
| 1713139020 | 0.0511357 | 0 | 0.00 | 0.0511357 | 0.0511357 | 0.0511357 | 0 |
| 1713052620 | 0.0511357 | 0 | 0.00 | 0.0511357 | 0.0511357 | 0.0511357 | 0 |
| 1712966220 | 0.0511357 | -0.000383 | -0.74 | 0.0515104 | 0.0515913 | 0.0509354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
