![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3E-6 | -1.37566137566 | 9.45E-5 | 9.49E-5 | 9.27E-5 | 0 | 0 | FX |
4 | -1.3E-6 | -1.37566137566 | 9.45E-5 | 9.52E-5 | 8.78E-5 | 0 | 0 | FX |
12 | -3.4E-6 | -3.51966873706 | 9.66E-5 | 0.0001 | 8.78E-5 | 0 | 0 | FX |
26 | -2.8E-6 | -2.91666666667 | 9.6E-5 | 0.0001 | 8.78E-5 | 0 | 0 | FX |
52 | -2.2E-6 | -2.30607966457 | 9.54E-5 | 0.0001 | 8.78E-5 | 0 | 0 | FX |
156 | 1.71E-5 | 22.4704336399 | 7.61E-5 | 0.0009436 | 7.0E-7 | 0 | 0 | FX |
260 | -0.0073448 | -98.7469749933 | 0.007438 | 0.0750794 | 7.0E-7 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724630220 | 9.3E-5 | -3.0E-7 | -0.32 | 9.33E-5 | 9.33E-5 | 9.28E-5 | 0 |
1724543820 | 9.33E-5 | 0 | 0.00 | 9.33E-5 | 9.33E-5 | 9.33E-5 | 0 |
1724457420 | 9.33E-5 | -4.0E-7 | -0.43 | 9.37E-5 | 9.39E-5 | 9.28E-5 | 0 |
1724371020 | 9.37E-5 | 0 | 0.00 | 9.37E-5 | 9.45E-5 | 9.3E-5 | 0 |
1724284620 | 9.37E-5 | -1.0E-7 | -0.11 | 9.38E-5 | 9.49E-5 | 9.33E-5 | 0 |
1724198220 | 9.38E-5 | -5.0E-7 | -0.53 | 9.43E-5 | 9.47E-5 | 9.36E-5 | 0 |
1724111820 | 9.43E-5 | -1.0E-7 | -0.11 | 9.45E-5 | 9.48E-5 | 9.29E-5 | 0 |
1724025420 | 9.44E-5 | 1.0E-7 | 0.11 | 9.43E-5 | 9.45E-5 | 9.42E-5 | 0 |
1723939020 | 9.43E-5 | 0 | 0.00 | 9.43E-5 | 9.43E-5 | 9.43E-5 | 0 |
1723852620 | 9.43E-5 | -2.0E-7 | -0.21 | 9.45E-5 | 9.46E-5 | 9.38E-5 | 0 |
1723766220 | 9.45E-5 | 1.0E-6 | 1.07 | 9.31E-5 | 9.47E-5 | 9.37E-5 | 0 |
1723679820 | 9.31E-5 | 5.0E-7 | 0.54 | 9.26E-5 | 9.43E-5 | 9.26E-5 | 0 |
1723593420 | 9.26E-5 | 5.0E-7 | 0.54 | 9.22E-5 | 9.32E-5 | 9.22E-5 | 0 |
1723507020 | 9.21E-5 | 0 | 0.00 | 9.21E-5 | 9.28E-5 | 9.21E-5 | 0 |
1723420620 | 9.21E-5 | 1.0E-7 | 0.11 | 9.2E-5 | 9.22E-5 | 9.18E-5 | 0 |
1723334220 | 9.2E-5 | -1.0E-7 | -0.11 | 9.21E-5 | 9.21E-5 | 9.19E-5 | 0 |
1723247820 | 9.21E-5 | 1.0E-7 | 0.11 | 9.2E-5 | 9.25E-5 | 9.14E-5 | 0 |
1723161420 | 9.2E-5 | 1.0E-6 | 1.10 | 9.1E-5 | 9.25E-5 | 9.07E-5 | 0 |
1723075020 | 9.09E-5 | 1.0E-6 | 1.12 | 8.94E-5 | 9.19E-5 | 8.98E-5 | 0 |
1722988620 | 8.94E-5 | -5.0E-7 | -0.56 | 9.01E-5 | 9.13E-5 | 8.91E-5 | 0 |
1722902220 | 8.99E-5 | -7.0E-7 | -0.77 | 9.06E-5 | 9.0E-5 | 8.78E-5 | 0 |
1722815820 | 9.06E-5 | -7.0E-7 | -0.77 | 9.13E-5 | 9.14E-5 | 9.05E-5 | 0 |
1722729420 | 9.13E-5 | 0 | 0.00 | 9.13E-5 | 9.13E-5 | 9.13E-5 | 0 |
1722643020 | 9.13E-5 | -5.0E-7 | -0.54 | 9.18E-5 | 9.22E-5 | 9.11E-5 | 0 |
1722556620 | 9.18E-5 | -2.0E-7 | -0.22 | 9.19E-5 | 9.28E-5 | 9.13E-5 | 0 |
1722470220 | 9.2E-5 | -2.0E-6 | -2.14 | 9.36E-5 | 9.48E-5 | 9.16E-5 | 0 |
1722383820 | 9.36E-5 | -7.0E-7 | -0.74 | 9.43E-5 | 9.52E-5 | 9.31E-5 | 0 |
1722297420 | 9.43E-5 | -2.0E-7 | -0.21 | 9.45E-5 | 9.45E-5 | 9.4E-5 | 0 |
1722211020 | 9.45E-5 | 3.0E-7 | 0.32 | 9.42E-5 | 9.46E-5 | 9.42E-5 | 0 |
1722124620 | 9.42E-5 | -3.0E-7 | -0.32 | 9.45E-5 | 9.45E-5 | 9.41E-5 | 0 |
1722038220 | 9.45E-5 | 2.0E-7 | 0.21 | 9.43E-5 | 9.5E-5 | 9.36E-5 | 0 |
1721951820 | 9.43E-5 | -4.0E-7 | -0.42 | 9.47E-5 | 9.52E-5 | 9.35E-5 | 0 |
1721865420 | 9.47E-5 | -1.0E-6 | -1.04 | 9.59E-5 | 9.63E-5 | 9.43E-5 | 0 |
1721779020 | 9.59E-5 | -8.0E-7 | -0.83 | 9.67E-5 | 9.66E-5 | 9.58E-5 | 0 |
1721692620 | 9.67E-5 | -5.0E-7 | -0.51 | 9.72E-5 | 9.72E-5 | 9.64E-5 | 0 |
1721606220 | 9.72E-5 | 0 | 0.00 | 9.72E-5 | 9.72E-5 | 9.72E-5 | 0 |
1721519820 | 9.72E-5 | 0 | 0.00 | 9.72E-5 | 9.72E-5 | 9.72E-5 | 0 |
1721433420 | 9.72E-5 | 4.0E-7 | 0.41 | 9.68E-5 | 9.72E-5 | 9.66E-5 | 0 |
1721347020 | 9.68E-5 | 1.0E-7 | 0.10 | 9.67E-5 | 9.72E-5 | 9.65E-5 | 0 |
1721260620 | 9.67E-5 | -1.0E-6 | -1.02 | 9.79E-5 | 9.8E-5 | 9.65E-5 | 0 |
1721174220 | 9.79E-5 | 2.0E-7 | 0.20 | 9.77E-5 | 9.8E-5 | 9.76E-5 | 0 |
1721087820 | 9.77E-5 | -6.0E-7 | -0.61 | 9.82E-5 | 9.85E-5 | 9.72E-5 | 0 |
1721001420 | 9.83E-5 | 0 | 0.00 | 9.83E-5 | 9.83E-5 | 9.8E-5 | 0 |
1720915020 | 9.83E-5 | 0 | 0.00 | 9.83E-5 | 9.83E-5 | 9.83E-5 | 0 |
1720828620 | 9.83E-5 | 5.0E-7 | 0.51 | 9.77E-5 | 9.97E-5 | 9.78E-5 | 0 |
1720742220 | 9.78E-5 | -2.0E-6 | -2.01 | 9.95E-5 | 0.0001 | 9.75E-5 | 0 |
1720655820 | 9.96E-5 | 7.0E-7 | 0.71 | 9.91E-5 | 9.96E-5 | 9.88E-5 | 0 |
1720569420 | 9.89E-5 | 2.0E-7 | 0.20 | 9.87E-5 | 9.91E-5 | 9.86E-5 | 0 |
1720483020 | 9.87E-5 | 1.0E-7 | 0.10 | 9.86E-5 | 9.89E-5 | 9.84E-5 | 0 |
1720396620 | 9.86E-5 | -3.0E-7 | -0.30 | 9.89E-5 | 9.89E-5 | 9.84E-5 | 0 |
1720310220 | 9.89E-5 | 0 | 0.00 | 9.89E-5 | 9.89E-5 | 9.89E-5 | 0 |
1720223820 | 9.89E-5 | 0 | 0.00 | 9.89E-5 | 9.89E-5 | 9.85E-5 | 0 |
1720137420 | 9.89E-5 | 0 | 0.00 | 9.89E-5 | 9.89E-5 | 9.86E-5 | 0 |
1720051020 | 9.89E-5 | 1.0E-7 | 0.10 | 9.88E-5 | 9.92E-5 | 9.86E-5 | 0 |
1719964620 | 9.88E-5 | 2.0E-7 | 0.20 | 9.86E-5 | 9.88E-5 | 9.84E-5 | 0 |
1719878220 | 9.86E-5 | 0 | 0.00 | 9.86E-5 | 9.89E-5 | 9.81E-5 | 0 |
1719791820 | 9.86E-5 | 1.0E-7 | 0.10 | 9.85E-5 | 9.87E-5 | 9.84E-5 | 0 |
1719705420 | 9.85E-5 | 0 | 0.00 | 9.85E-5 | 9.85E-5 | 9.85E-5 | 0 |
1719619020 | 9.85E-5 | 5.0E-7 | 0.51 | 9.8E-5 | 9.85E-5 | 9.77E-5 | 0 |
1719532620 | 9.8E-5 | 1.0E-7 | 0.10 | 9.79E-5 | 9.8E-5 | 9.72E-5 | 0 |
1719446220 | 9.79E-5 | 7.0E-7 | 0.72 | 9.72E-5 | 9.8E-5 | 9.72E-5 | 0 |
1719359820 | 9.72E-5 | 0 | 0.00 | 9.72E-5 | 9.72E-5 | 9.7E-5 | 0 |
1719273420 | 9.72E-5 | 1.0E-7 | 0.10 | 9.71E-5 | 9.74E-5 | 9.64E-5 | 0 |
1719187020 | 9.71E-5 | -3.0E-7 | -0.31 | 9.74E-5 | 9.74E-5 | 9.7E-5 | 0 |
1719100620 | 9.74E-5 | 3.0E-7 | 0.31 | 9.71E-5 | 9.74E-5 | 9.71E-5 | 0 |
1719014220 | 9.71E-5 | 1.0E-6 | 1.04 | 9.61E-5 | 9.71E-5 | 9.56E-5 | 0 |
1718927820 | 9.61E-5 | -3.0E-7 | -0.31 | 9.64E-5 | 9.66E-5 | 9.58E-5 | 0 |
1718841420 | 9.64E-5 | 1.0E-7 | 0.10 | 9.63E-5 | 9.65E-5 | 9.61E-5 | 0 |
1718755020 | 9.63E-5 | -1.0E-7 | -0.10 | 9.64E-5 | 9.66E-5 | 9.58E-5 | 0 |
1718668620 | 9.64E-5 | 3.0E-7 | 0.31 | 9.56E-5 | 9.64E-5 | 9.53E-5 | 0 |
1718582220 | 9.61E-5 | 0 | 0.00 | 9.61E-5 | 9.61E-5 | 9.61E-5 | 0 |
1718495820 | 9.61E-5 | 0 | 0.00 | 9.61E-5 | 9.61E-5 | 9.61E-5 | 0 |
1718409420 | 9.61E-5 | 0 | 0.00 | 9.61E-5 | 9.67E-5 | 9.5E-5 | 0 |
1718323020 | 9.61E-5 | -6.0E-7 | -0.62 | 9.66E-5 | 9.7E-5 | 9.58E-5 | 0 |
1718236620 | 9.67E-5 | 4.0E-7 | 0.42 | 9.63E-5 | 9.67E-5 | 9.61E-5 | 0 |
1718150220 | 9.63E-5 | -2.0E-7 | -0.21 | 9.65E-5 | 9.68E-5 | 9.6E-5 | 0 |
1718063820 | 9.65E-5 | 8.0E-7 | 0.84 | 9.57E-5 | 9.65E-5 | 9.53E-5 | 0 |
1717977420 | 9.57E-5 | -1.0E-7 | -0.10 | 9.58E-5 | 9.58E-5 | 9.55E-5 | 0 |
1717891020 | 9.58E-5 | -2.0E-7 | -0.21 | 9.6E-5 | 9.6E-5 | 9.58E-5 | 0 |
1717804620 | 9.6E-5 | 1.0E-7 | 0.10 | 9.58E-5 | 9.61E-5 | 9.56E-5 | 0 |
1717718220 | 9.59E-5 | 4.0E-7 | 0.42 | 9.55E-5 | 9.61E-5 | 9.55E-5 | 0 |
1717631820 | 9.55E-5 | 1.0E-7 | 0.10 | 9.54E-5 | 9.59E-5 | 9.54E-5 | 0 |
1717545420 | 9.54E-5 | -7.0E-7 | -0.73 | 9.61E-5 | 9.7E-5 | 9.49E-5 | 0 |
1717459020 | 9.61E-5 | -6.0E-7 | -0.62 | 9.66E-5 | 9.68E-5 | 9.61E-5 | 0 |
1717372620 | 9.67E-5 | 0 | 0.00 | 9.67E-5 | 9.67E-5 | 9.67E-5 | 0 |
1717286220 | 9.67E-5 | 0 | 0.00 | 9.67E-5 | 9.67E-5 | 9.67E-5 | 0 |
1717199820 | 9.67E-5 | -7.0E-7 | -0.72 | 9.74E-5 | 9.71E-5 | 9.64E-5 | 0 |
1717113420 | 9.74E-5 | -1.0E-7 | -0.10 | 9.75E-5 | 9.74E-5 | 9.63E-5 | 0 |
1717027020 | 9.75E-5 | 1.0E-7 | 0.10 | 9.75E-5 | 9.76E-5 | 9.69E-5 | 0 |
1716940620 | 9.74E-5 | -2.0E-7 | -0.20 | 9.75E-5 | 9.78E-5 | 9.72E-5 | 0 |
1716854220 | 9.76E-5 | -2.0E-7 | -0.20 | 9.77E-5 | 9.8E-5 | 9.74E-5 | 0 |
1716767820 | 9.78E-5 | -1.0E-7 | -0.10 | 9.79E-5 | 9.79E-5 | 9.77E-5 | 0 |
1716681420 | 9.79E-5 | 0 | 0.00 | 9.79E-5 | 9.79E-5 | 9.79E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions