ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,776.65
0.16%
US Tech 100
19,771.20
0.74%
Dow Jones
42,587.50
0.01%
Brent Oil
72.635
0.03%
Bitcoin
87,241.97
-0.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Indonesian Rupiah vs Japanese Yen (IDRJPY)

  5. Indonesian Rupiah vs Japanese Yen (IDRJPY) Historical

Indonesian Rupiah vs Japanese Yen

Indonesian Rupiah vs Japanese Yen (IDRJPY)

FX
0.0001
0.0001
( 9,966.67% )
Convert
Updated: 00:00:12
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.0E-7-0.2202643171819.08E-59.11E-58.92E-500FX
4-6.0E-7-0.6578947368429.12E-59.3E-58.92E-500FX
12-6.0E-6-6.211180124229.66E-59.81E-58.92E-500FX
26-4.6E-6-4.831932773119.52E-59.85E-58.92E-500FX
52-5.1E-6-5.329153605029.57E-50.00019.0E-700FX
1566.0E-67.092198581568.46E-50.00094369.0E-700FX
260-0.0066458-98.65506798880.00673640.07226267.0E-700FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17429470209.02E-5-5.0E-7-0.559.07E-59.06E-59.02E-50
17428606209.07E-51.0E-70.119.06E-59.08E-59.02E-50
17427742209.06E-5-1.0E-7-0.119.07E-59.07E-59.02E-50
17426878209.07E-500.009.07E-59.09E-59.07E-50
17426014209.07E-57.0E-70.789.0E-59.07E-58.98E-50
17425150209.0E-5-2.0E-7-0.229.01E-59.03E-58.92E-50
17424286209.02E-5-6.0E-7-0.669.08E-59.11E-58.99E-50
17423422209.08E-5-2.0E-7-0.229.1E-59.2E-59.06E-50
17422558209.1E-53.0E-70.339.07E-59.11E-59.06E-50
17421694209.07E-5-4.0E-7-0.449.11E-59.11E-59.06E-50
17420830209.11E-500.009.11E-59.11E-59.11E-50
17419966209.11E-51.0E-61.119.0E-59.11E-58.99E-50
17419102209.0E-500.009.0E-59.03E-58.93E-50
17418238209.0E-5-1.0E-7-0.119.01E-59.05E-58.94E-50
17417374209.01E-5-4.0E-7-0.449.05E-59.07E-58.96E-50
17416510209.05E-5-4.0E-7-0.449.08E-59.08E-58.94E-50
17415646209.09E-500.009.09E-59.09E-59.09E-50
17414782209.09E-500.009.09E-59.09E-59.09E-50
17413918209.09E-55.0E-70.559.04E-59.1E-59.02E-50
17413054209.04E-5-9.0E-7-0.999.11E-59.22E-59.0E-50
17412190209.13E-5-6.0E-7-0.659.19E-59.3E-59.08E-50
17411326209.19E-59.0E-70.999.11E-59.22E-58.99E-50
17410462209.1E-5-1.0E-7-0.119.11E-59.21E-59.05E-50
17409598209.11E-53.0E-70.339.08E-59.13E-59.07E-50
17408734209.08E-500.009.08E-59.08E-59.08E-50
17407870209.08E-54.0E-70.449.05E-59.11E-59.01E-50
17407006209.04E-5-5.0E-7-0.559.09E-59.15E-59.02E-50
17406142209.09E-5-2.0E-7-0.229.11E-59.15E-59.08E-50
17405278209.11E-5-8.0E-7-0.879.2E-59.22E-59.1E-50
17404414209.19E-52.0E-70.229.15E-59.22E-59.15E-50
17403550209.17E-500.009.17E-59.17E-59.17E-50
17402686209.17E-500.009.17E-59.17E-59.17E-50
17401822209.17E-5-5.0E-7-0.549.22E-59.29E-59.11E-50
17400958209.22E-500.009.22E-59.27E-59.16E-50
17400094209.22E-5-9.0E-7-0.979.31E-59.33E-59.22E-50
17399230209.31E-5-2.0E-7-0.219.33E-59.36E-59.27E-50
17398366209.33E-5-1.0E-6-1.069.4E-59.39E-59.32E-50
17397502209.43E-500.009.43E-59.43E-59.43E-50
17396638209.43E-500.009.43E-59.43E-59.43E-50
17395774209.43E-54.0E-70.439.38E-59.45E-59.35E-50
17394910209.39E-5-4.0E-7-0.429.43E-59.48E-59.33E-50
17394046209.43E-58.0E-70.869.35E-59.47E-59.27E-50
17393182209.35E-51.0E-61.089.22E-59.36E-59.27E-50
17392318209.22E-500.009.24E-59.31E-59.22E-50
17391454209.22E-500.009.22E-59.22E-59.22E-50
17390590209.22E-500.009.22E-59.22E-59.22E-50
17389726209.22E-5-4.0E-7-0.439.26E-59.33E-59.2E-50
17388862209.26E-5-7.0E-7-0.759.33E-59.4E-59.26E-50
17387998209.33E-5-1.0E-6-1.059.49E-59.49E-59.32E-50
17387134209.48E-5-4.0E-7-0.429.52E-59.53E-59.45E-50
17386270209.52E-51.0E-61.069.4E-59.52E-59.35E-50
17385406209.4E-5-1.0E-6-1.059.49E-59.5E-59.33E-50
17384542209.5E-500.009.5E-59.5E-59.5E-50
17383678209.5E-51.0E-70.119.49E-59.53E-59.46E-50
17382814209.49E-5-9.0E-7-0.949.58E-59.59E-59.48E-50
17381950209.58E-5-3.0E-7-0.319.61E-59.59E-59.55E-50
17381086209.61E-51.0E-61.059.5E-59.61E-59.5E-50
17380222209.5E-5-2.0E-6-2.069.64E-59.67E-59.5E-50
17379358209.69E-500.009.69E-59.69E-59.69E-50
17378494209.69E-500.009.69E-59.69E-59.69E-50
17377630209.69E-56.0E-70.629.61E-59.7E-59.58E-50
17376766209.63E-54.0E-70.420.00010389.63E-59.63E-50
17375902209.59E-51.0E-70.100.00019449.59E-59.59E-50
17375038209.58E-53.0E-70.319.55E-59.59E-59.5E-50
17374174209.55E-55.0E-70.539.5E-59.58E-59.5E-50
17373310209.5E-5-2.0E-7-0.219.52E-59.52E-59.5E-50
17372446209.52E-500.009.52E-59.52E-59.52E-50
17371582209.52E-53.0E-70.329.49E-59.53E-59.46E-50
17370718209.49E-5-2.0E-6-2.079.66E-59.61E-59.48E-50
17369854209.66E-5-6.0E-7-0.629.72E-59.7E-59.54E-50
17368990209.72E-52.0E-70.219.7E-59.74E-59.66E-50
17368126209.7E-52.0E-70.219.69E-59.78E-59.58E-50
17367262209.68E-500.009.68E-59.68E-59.67E-50
17366398209.68E-500.009.68E-59.68E-59.68E-50
17365534209.68E-5-7.0E-7-0.729.75E-59.77E-59.65E-50
17364670209.75E-500.009.74E-59.76E-59.71E-50
17363806209.75E-53.0E-70.319.72E-59.77E-59.67E-50
17362942209.72E-500.009.74E-59.77E-59.69E-50
17362078209.72E-51.0E-70.109.71E-59.81E-59.67E-50
17361214209.71E-51.0E-70.109.7E-59.71E-59.69E-50
17360350209.7E-500.009.7E-59.7E-59.7E-50
17359486209.7E-56.0E-70.629.64E-59.71E-59.63E-50
17358622209.64E-5-4.0E-7-0.419.68E-59.68E-59.6E-50
17357758209.68E-51.0E-70.109.66E-59.68E-59.65E-50
17356894209.67E-500.009.67E-59.67E-59.67E-50
17356030209.67E-5-5.0E-7-0.519.72E-59.75E-59.64E-50
17355166209.72E-500.009.72E-59.72E-59.7E-50
17354302209.72E-500.009.72E-59.72E-59.72E-50
17353437609.72E-5-3.0E-7-0.319.75E-59.77E-59.69E-50
17352574209.75E-56.0E-70.629.69E-59.77E-59.7E-50

Your Recent History

FX
IDRJPY
IDR vs Yen
FX
TRYMXN
TRY vs MXN
TG
A185WN
Cofiroute
AMEX
BBMC
Jpmorgan Betabuilders Us...
TG
A287L6
AROUNDTOWN
BIT
F29812
Vontobel Financial Produ...
BIT
MAG7
5x Long Magnificent 7 Etp
BIT
I07570
INTESA SANPAOLO
AMEX
NAUG
Innovator Growth 100 Pow...
TG
A181PV
Commonweath of Australia
AMEX
OCTW
Allianzim US Large Cap B...
BIT
GSEM
2.433% until 01/09/2024
BIT
EUSRI
ETF
TSX
PNC.A
Postmedia Network Canada
BIT
XQUA
Xtrackers ESG USD Emergi...
BMF
DIFN27N28
DIFN27N28 - 07/2027
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads