We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7E-6 | -0.384232247047 | 0.0007027 | 0.0007027 | 0.0007 | 0 | 0 | FX |
| 4 | -2.3E-6 | -0.327495372348 | 0.0007023 | 0.0007043 | 0.0006957 | 0 | 0 | FX |
| 12 | 1.05E-5 | 1.52284263959 | 0.0006895 | 0.0007064 | 0.0006878 | 0 | 0 | FX |
| 26 | 5.39E-5 | 8.34236186349 | 0.0006461 | 0.0007064 | 0.0006461 | 0 | 0 | FX |
| 52 | 3.55E-5 | 5.34236267871 | 0.0006645 | 0.0007064 | 0.0006424 | 0 | 0 | FX |
| 156 | 8.05E-5 | 12.9943502825 | 0.0006195 | 0.000752 | 0.0006 | 0 | 0 | FX |
| 260 | 0.0001 | 16.6666666667 | 0.0006 | 0.000752 | 0.000579 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736207820 | 0.0007013 | 1.0E-6 | 0.14 | 0.0007013 | 0.0007013 | 0.0007002 | 0 |
| 1736121420 | 0.0007002 | 0 | 0.00 | 0.0007002 | 0.0007002 | 0.0007002 | 0 |
| 1736035020 | 0.0007002 | 0 | 0.00 | 0.0007002 | 0.0007002 | 0.0007002 | 0 |
| 1735948620 | 0.0007002 | -1.0E-6 | -0.14 | 0.0007002 | 0.0007017 | 0.0007002 | 0 |
| 1735862220 | 0.0007016 | -1.0E-6 | -0.14 | 0.0007016 | 0.0007027 | 0.0007016 | 0 |
| 1735775820 | 0.0007027 | 3.0E-6 | 0.43 | 0.0007027 | 0.0007027 | 0.0007027 | 0 |
| 1735689420 | 0.0007002 | 0 | 0.00 | 0.0007002 | 0.0007002 | 0.0007002 | 0 |
| 1735603020 | 0.0007002 | -2.0E-6 | -0.28 | 0.0007002 | 0.0007019 | 0.0007002 | 0 |
| 1735516620 | 0.0007019 | 0 | 0.00 | 0.0007019 | 0.0007019 | 0.0007019 | 0 |
| 1735430220 | 0.0007019 | 0 | 0.00 | 0.0007019 | 0.0007019 | 0.0007019 | 0 |
| 1735343760 | 0.0007019 | 0 | 0.00 | 0.0007019 | 0.0007019 | 0.0007019 | 0 |
| 1735257420 | 0.0007019 | 0 | 0.00 | 0.0007019 | 0.0007019 | 0.0007019 | 0 |
| 1735171020 | 0.0007019 | 1.0E-7 | 0.01 | 0.0007019 | 0.0007019 | 0.0007019 | 0 |
| 1735084620 | 0.0007018 | -5.0E-7 | -0.07 | 0.0007018 | 0.0007023 | 0.0007018 | 0 |
| 1734998220 | 0.0007023 | 7.0E-6 | 1.01 | 0.0007023 | 0.0007023 | 0.0006957 | 0 |
| 1734911820 | 0.0006957 | 0 | 0.00 | 0.0006957 | 0.0006957 | 0.0006957 | 0 |
| 1734825420 | 0.0006957 | 0 | 0.00 | 0.0006957 | 0.0006957 | 0.0006957 | 0 |
| 1734739020 | 0.0006957 | -1.0E-6 | -0.14 | 0.0006957 | 0.0006967 | 0.0006957 | 0 |
| 1734652620 | 0.0006967 | 7.0E-7 | 0.10 | 0.0006967 | 0.0006967 | 0.000696 | 0 |
| 1734566220 | 0.000696 | 3.0E-7 | 0.04 | 0.000696 | 0.000696 | 0.0006957 | 0 |
| 1734479820 | 0.0006957 | -2.0E-6 | -0.29 | 0.0006957 | 0.000698 | 0.0006957 | 0 |
| 1734393420 | 0.000698 | 2.0E-7 | 0.03 | 0.000698 | 0.000698 | 0.0006978 | 0 |
| 1734307020 | 0.0006978 | 0 | 0.00 | 0.0006978 | 0.0006978 | 0.0006978 | 0 |
| 1734220620 | 0.0006978 | 0 | 0.00 | 0.0006978 | 0.0006978 | 0.0006978 | 0 |
| 1734134220 | 0.0006978 | -6.0E-6 | -0.85 | 0.0006978 | 0.0007043 | 0.0006978 | 0 |
| 1734047820 | 0.0007043 | 3.0E-6 | 0.43 | 0.0007043 | 0.0007043 | 0.0007014 | 0 |
| 1733961420 | 0.0007014 | -9.0E-7 | -0.13 | 0.0007014 | 0.0007023 | 0.0007014 | 0 |
| 1733875020 | 0.0007023 | 5.0E-6 | 0.72 | 0.0007023 | 0.0007023 | 0.0006968 | 0 |
| 1733788620 | 0.0006968 | 2.0E-6 | 0.29 | 0.0006968 | 0.0006968 | 0.0006946 | 0 |
| 1733702220 | 0.0006946 | 0 | 0.00 | 0.0006946 | 0.0006946 | 0.0006946 | 0 |
| 1733615820 | 0.0006946 | 0 | 0.00 | 0.0006946 | 0.0006946 | 0.0006946 | 0 |
| 1733529420 | 0.0006946 | 2.0E-6 | 0.29 | 0.0006946 | 0.0006946 | 0.0006928 | 0 |
| 1733443020 | 0.0006928 | -4.0E-6 | -0.57 | 0.0006928 | 0.0006964 | 0.0006928 | 0 |
| 1733356620 | 0.0006964 | -2.0E-6 | -0.29 | 0.0006964 | 0.0006983 | 0.0006964 | 0 |
| 1733270220 | 0.0006983 | 4.0E-6 | 0.58 | 0.0006983 | 0.0006983 | 0.0006948 | 0 |
| 1733183820 | 0.0006948 | -5.0E-6 | -0.71 | 0.0006948 | 0.0006999 | 0.0006948 | 0 |
| 1733097420 | 0.0006999 | 0 | 0.00 | 0.0006999 | 0.0006999 | 0.0006999 | 0 |
| 1733011020 | 0.0006999 | 0 | 0.00 | 0.0006999 | 0.0006999 | 0.0006999 | 0 |
| 1732924620 | 0.0006999 | 6.0E-7 | 0.09 | 0.0006999 | 0.0006999 | 0.0006993 | 0 |
| 1732838220 | 0.0006993 | 2.0E-6 | 0.29 | 0.0006993 | 0.0006993 | 0.0006969 | 0 |
| 1732751820 | 0.0006969 | 0 | 0.00 | 0.0006969 | 0.0006969 | 0.0006969 | 0 |
| 1732665420 | 0.0006969 | 2.0E-6 | 0.29 | 0.0006969 | 0.0006969 | 0.0006945 | 0 |
| 1732579020 | 0.0006945 | 1.0E-6 | 0.14 | 0.0006945 | 0.0006945 | 0.0006932 | 0 |
| 1732492620 | 0.0006932 | 0 | 0.00 | 0.0006932 | 0.0006932 | 0.0006932 | 0 |
| 1732406220 | 0.0006932 | 0 | 0.00 | 0.0006932 | 0.0006932 | 0.0006932 | 0 |
| 1732319820 | 0.0006932 | -5.0E-7 | -0.07 | 0.0006932 | 0.0006937 | 0.0006932 | 0 |
| 1732233420 | 0.0006937 | -4.0E-6 | -0.57 | 0.0006937 | 0.0006972 | 0.0006937 | 0 |
| 1732147020 | 0.0006972 | -3.0E-6 | -0.43 | 0.0006972 | 0.0007004 | 0.0006972 | 0 |
| 1732060620 | 0.0007004 | 0 | 0.00 | 0.0007004 | 0.0007004 | 0.0007004 | 0 |
| 1731974220 | 0.0007004 | -2.0E-6 | -0.28 | 0.0007004 | 0.0007025 | 0.0007004 | 0 |
| 1731887820 | 0.0007025 | 0 | 0.00 | 0.0007025 | 0.0007025 | 0.0007025 | 0 |
| 1731801420 | 0.0007025 | 0 | 0.00 | 0.0007025 | 0.0007025 | 0.0007025 | 0 |
| 1731715020 | 0.0007025 | -1.0E-6 | -0.14 | 0.0007025 | 0.0007036 | 0.0007025 | 0 |
| 1731628620 | 0.0007036 | 2.0E-6 | 0.29 | 0.0007036 | 0.0007036 | 0.0007017 | 0 |
| 1731542220 | 0.0007017 | -3.0E-6 | -0.43 | 0.0007017 | 0.0007044 | 0.0007017 | 0 |
| 1731455820 | 0.0007044 | 9.0E-6 | 1.29 | 0.0007044 | 0.0007044 | 0.0006956 | 0 |
| 1731369420 | 0.0006956 | -4.0E-6 | -0.57 | 0.0006956 | 0.0006991 | 0.0006956 | 0 |
| 1731283020 | 0.0006991 | 0 | 0.00 | 0.0006991 | 0.0006991 | 0.0006991 | 0 |
| 1731196620 | 0.0006991 | 0 | 0.00 | 0.0006991 | 0.0006991 | 0.0006991 | 0 |
| 1731110220 | 0.0006991 | -3.0E-6 | -0.43 | 0.0006991 | 0.000702 | 0.0006991 | 0 |
| 1731023820 | 0.000702 | 6.0E-6 | 0.86 | 0.000702 | 0.000702 | 0.0006963 | 0 |
| 1730937420 | 0.0006963 | -2.0E-6 | -0.29 | 0.0006963 | 0.0006987 | 0.0006963 | 0 |
| 1730851020 | 0.0006987 | -1.0E-6 | -0.14 | 0.0006987 | 0.0006998 | 0.0006987 | 0 |
| 1730764620 | 0.0006998 | 2.0E-6 | 0.29 | 0.0006998 | 0.0006998 | 0.0006976 | 0 |
| 1730678220 | 0.0006976 | 0 | 0.00 | 0.0006976 | 0.0006976 | 0.0006976 | 0 |
| 1730591820 | 0.0006976 | 0 | 0.00 | 0.0006976 | 0.0006976 | 0.0006976 | 0 |
| 1730505420 | 0.0006976 | 7.0E-7 | 0.10 | 0.0006976 | 0.0006976 | 0.0006969 | 0 |
| 1730419020 | 0.0006969 | -2.0E-6 | -0.29 | 0.0006969 | 0.0006985 | 0.0006969 | 0 |
| 1730332620 | 0.0006985 | -5.0E-7 | -0.07 | 0.0006985 | 0.000699 | 0.0006985 | 0 |
| 1730246220 | 0.000699 | -1.0E-6 | -0.14 | 0.000699 | 0.0007 | 0.000699 | 0 |
| 1730159820 | 0.0007 | -2.0E-6 | -0.29 | 0.0007 | 0.0007017 | 0.0007 | 0 |
| 1730073420 | 0.0007017 | 0 | 0.00 | 0.0007017 | 0.0007017 | 0.0007017 | 0 |
| 1729986960 | 0.0007017 | 0 | 0.00 | 0.0007017 | 0.0007017 | 0.0007017 | 0 |
| 1729900620 | 0.0007017 | 6.0E-7 | 0.09 | 0.0007017 | 0.0007017 | 0.0007011 | 0 |
| 1729814220 | 0.0007011 | -1.0E-6 | -0.14 | 0.0007011 | 0.0007022 | 0.0007011 | 0 |
| 1729727820 | 0.0007022 | -4.0E-6 | -0.57 | 0.0007022 | 0.0007064 | 0.0007022 | 0 |
| 1729641420 | 0.0007064 | 2.0E-6 | 0.28 | 0.0007064 | 0.0007064 | 0.0007042 | 0 |
| 1729555020 | 0.0007042 | -2.0E-6 | -0.28 | 0.0007042 | 0.0007064 | 0.0007042 | 0 |
| 1729468620 | 0.0007064 | 0 | 0.00 | 0.0007064 | 0.0007064 | 0.0007064 | 0 |
| 1729382220 | 0.0007064 | 0 | 0.00 | 0.0007064 | 0.0007064 | 0.0007064 | 0 |
| 1729295820 | 0.0007064 | 9.0E-6 | 1.29 | 0.0007064 | 0.0007064 | 0.0006973 | 0 |
| 1729209420 | 0.0006973 | 7.0E-7 | 0.10 | 0.0006973 | 0.0006973 | 0.0006966 | 0 |
| 1729123020 | 0.0006966 | 7.0E-6 | 1.02 | 0.0006966 | 0.0006966 | 0.0006895 | 0 |
| 1729036620 | 0.0006895 | 2.0E-6 | 0.29 | 0.0006895 | 0.0006895 | 0.0006878 | 0 |
| 1728950220 | 0.0006878 | -3.0E-7 | -0.04 | 0.0006878 | 0.0006881 | 0.0006878 | 0 |
| 1728863820 | 0.0006881 | 0 | 0.00 | 0.0006881 | 0.0006881 | 0.0006881 | 0 |
| 1728777420 | 0.0006881 | 0 | 0.00 | 0.0006881 | 0.0006881 | 0.0006881 | 0 |
| 1728691020 | 0.0006881 | -4.0E-7 | -0.06 | 0.0006881 | 0.0006885 | 0.0006881 | 0 |
| 1728604620 | 0.0006885 | 9.0E-6 | 1.33 | 0.0006885 | 0.0006885 | 0.000679 | 0 |
| 1728518220 | 0.000679 | 0 | 0.00 | 0.000679 | 0.000679 | 0.000679 | 0 |
| 1728431820 | 0.000679 | -5.0E-6 | -0.73 | 0.000679 | 0.0006841 | 0.000679 | 0 |
| 1728345420 | 0.0006841 | -5.0E-6 | -0.73 | 0.0006841 | 0.0006886 | 0.0006841 | 0 |
| 1728259020 | 0.0006886 | 0 | 0.00 | 0.0006886 | 0.0006886 | 0.0006886 | 0 |
| 1728172620 | 0.0006886 | 0 | 0.00 | 0.0006886 | 0.0006886 | 0.0006886 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
