Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.0E-7 | -0.0430292598967 | 0.0006972 | 0.0007004 | 0.0006932 | 0 | 0 | FX |
| 4 | -1.6E-6 | -0.229062276306 | 0.0006985 | 0.0007044 | 0.0006932 | 0 | 0 | FX |
| 12 | 1.5E-5 | 2.19973603168 | 0.0006819 | 0.0007064 | 0.000679 | 0 | 0 | FX |
| 26 | 2.93E-5 | 4.38885560216 | 0.0006676 | 0.0007064 | 0.0006424 | 0 | 0 | FX |
| 52 | 5.4E-6 | 0.780911062907 | 0.0006915 | 0.0007064 | 0.0006424 | 0 | 0 | FX |
| 156 | 6.94E-5 | 11.0597609562 | 0.0006275 | 0.000752 | 0.0006 | 0 | 0 | FX |
| 260 | 9.69E-5 | 16.15 | 0.0006 | 0.000752 | 0.000579 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0006969 | 2.0E-6 | 0.29 | 0.0006969 | 0.0006969 | 0.0006945 | 0 |
| 1732579020 | 0.0006945 | 1.0E-6 | 0.14 | 0.0006945 | 0.0006945 | 0.0006932 | 0 |
| 1732492620 | 0.0006932 | 0 | 0.00 | 0.0006932 | 0.0006932 | 0.0006932 | 0 |
| 1732406220 | 0.0006932 | 0 | 0.00 | 0.0006932 | 0.0006932 | 0.0006932 | 0 |
| 1732319820 | 0.0006932 | -5.0E-7 | -0.07 | 0.0006932 | 0.0006937 | 0.0006932 | 0 |
| 1732233420 | 0.0006937 | -4.0E-6 | -0.57 | 0.0006937 | 0.0006972 | 0.0006937 | 0 |
| 1732147020 | 0.0006972 | -3.0E-6 | -0.43 | 0.0006972 | 0.0007004 | 0.0006972 | 0 |
| 1732060620 | 0.0007004 | 0 | 0.00 | 0.0007004 | 0.0007004 | 0.0007004 | 0 |
| 1731974220 | 0.0007004 | -2.0E-6 | -0.28 | 0.0007004 | 0.0007025 | 0.0007004 | 0 |
| 1731887820 | 0.0007025 | 0 | 0.00 | 0.0007025 | 0.0007025 | 0.0007025 | 0 |
| 1731801420 | 0.0007025 | 0 | 0.00 | 0.0007025 | 0.0007025 | 0.0007025 | 0 |
| 1731715020 | 0.0007025 | -1.0E-6 | -0.14 | 0.0007025 | 0.0007036 | 0.0007025 | 0 |
| 1731628620 | 0.0007036 | 2.0E-6 | 0.29 | 0.0007036 | 0.0007036 | 0.0007017 | 0 |
| 1731542220 | 0.0007017 | -3.0E-6 | -0.43 | 0.0007017 | 0.0007044 | 0.0007017 | 0 |
| 1731455820 | 0.0007044 | 9.0E-6 | 1.29 | 0.0007044 | 0.0007044 | 0.0006956 | 0 |
| 1731369420 | 0.0006956 | -4.0E-6 | -0.57 | 0.0006956 | 0.0006991 | 0.0006956 | 0 |
| 1731283020 | 0.0006991 | 0 | 0.00 | 0.0006991 | 0.0006991 | 0.0006991 | 0 |
| 1731196620 | 0.0006991 | 0 | 0.00 | 0.0006991 | 0.0006991 | 0.0006991 | 0 |
| 1731110220 | 0.0006991 | -3.0E-6 | -0.43 | 0.0006991 | 0.000702 | 0.0006991 | 0 |
| 1731023820 | 0.000702 | 6.0E-6 | 0.86 | 0.000702 | 0.000702 | 0.0006963 | 0 |
| 1730937420 | 0.0006963 | -2.0E-6 | -0.29 | 0.0006963 | 0.0006987 | 0.0006963 | 0 |
| 1730851020 | 0.0006987 | -1.0E-6 | -0.14 | 0.0006987 | 0.0006998 | 0.0006987 | 0 |
| 1730764620 | 0.0006998 | 2.0E-6 | 0.29 | 0.0006998 | 0.0006998 | 0.0006976 | 0 |
| 1730678220 | 0.0006976 | 0 | 0.00 | 0.0006976 | 0.0006976 | 0.0006976 | 0 |
| 1730591820 | 0.0006976 | 0 | 0.00 | 0.0006976 | 0.0006976 | 0.0006976 | 0 |
| 1730505420 | 0.0006976 | 7.0E-7 | 0.10 | 0.0006976 | 0.0006976 | 0.0006969 | 0 |
| 1730419020 | 0.0006969 | -2.0E-6 | -0.29 | 0.0006969 | 0.0006985 | 0.0006969 | 0 |
| 1730332620 | 0.0006985 | -5.0E-7 | -0.07 | 0.0006985 | 0.000699 | 0.0006985 | 0 |
| 1730246220 | 0.000699 | -1.0E-6 | -0.14 | 0.000699 | 0.0007 | 0.000699 | 0 |
| 1730159820 | 0.0007 | -2.0E-6 | -0.29 | 0.0007 | 0.0007017 | 0.0007 | 0 |
| 1730073420 | 0.0007017 | 0 | 0.00 | 0.0007017 | 0.0007017 | 0.0007017 | 0 |
| 1729986960 | 0.0007017 | 0 | 0.00 | 0.0007017 | 0.0007017 | 0.0007017 | 0 |
| 1729900620 | 0.0007017 | 6.0E-7 | 0.09 | 0.0007017 | 0.0007017 | 0.0007011 | 0 |
| 1729814220 | 0.0007011 | -1.0E-6 | -0.14 | 0.0007011 | 0.0007022 | 0.0007011 | 0 |
| 1729727820 | 0.0007022 | -4.0E-6 | -0.57 | 0.0007022 | 0.0007064 | 0.0007022 | 0 |
| 1729641420 | 0.0007064 | 2.0E-6 | 0.28 | 0.0007064 | 0.0007064 | 0.0007042 | 0 |
| 1729555020 | 0.0007042 | -2.0E-6 | -0.28 | 0.0007042 | 0.0007064 | 0.0007042 | 0 |
| 1729468620 | 0.0007064 | 0 | 0.00 | 0.0007064 | 0.0007064 | 0.0007064 | 0 |
| 1729382220 | 0.0007064 | 0 | 0.00 | 0.0007064 | 0.0007064 | 0.0007064 | 0 |
| 1729295820 | 0.0007064 | 9.0E-6 | 1.29 | 0.0007064 | 0.0007064 | 0.0006973 | 0 |
| 1729209420 | 0.0006973 | 7.0E-7 | 0.10 | 0.0006973 | 0.0006973 | 0.0006966 | 0 |
| 1729123020 | 0.0006966 | 7.0E-6 | 1.02 | 0.0006966 | 0.0006966 | 0.0006895 | 0 |
| 1729036620 | 0.0006895 | 2.0E-6 | 0.29 | 0.0006895 | 0.0006895 | 0.0006878 | 0 |
| 1728950220 | 0.0006878 | -3.0E-7 | -0.04 | 0.0006878 | 0.0006881 | 0.0006878 | 0 |
| 1728863820 | 0.0006881 | 0 | 0.00 | 0.0006881 | 0.0006881 | 0.0006881 | 0 |
| 1728777420 | 0.0006881 | 0 | 0.00 | 0.0006881 | 0.0006881 | 0.0006881 | 0 |
| 1728691020 | 0.0006881 | -4.0E-7 | -0.06 | 0.0006881 | 0.0006885 | 0.0006881 | 0 |
| 1728604620 | 0.0006885 | 9.0E-6 | 1.33 | 0.0006885 | 0.0006885 | 0.000679 | 0 |
| 1728518220 | 0.000679 | 0 | 0.00 | 0.000679 | 0.000679 | 0.000679 | 0 |
| 1728431820 | 0.000679 | -5.0E-6 | -0.73 | 0.000679 | 0.0006841 | 0.000679 | 0 |
| 1728345420 | 0.0006841 | -5.0E-6 | -0.73 | 0.0006841 | 0.0006886 | 0.0006841 | 0 |
| 1728259020 | 0.0006886 | 0 | 0.00 | 0.0006886 | 0.0006886 | 0.0006886 | 0 |
| 1728172620 | 0.0006886 | 0 | 0.00 | 0.0006886 | 0.0006886 | 0.0006886 | 0 |
| 1728086220 | 0.0006886 | -5.0E-6 | -0.72 | 0.0006886 | 0.0006937 | 0.0006886 | 0 |
| 1727999820 | 0.0006937 | -3.0E-6 | -0.43 | 0.0006937 | 0.0006969 | 0.0006937 | 0 |
| 1727913420 | 0.0006969 | 3.0E-6 | 0.43 | 0.0006969 | 0.0006969 | 0.0006937 | 0 |
| 1727827020 | 0.0006937 | -4.0E-6 | -0.57 | 0.0006937 | 0.0006974 | 0.0006937 | 0 |
| 1727740620 | 0.0006974 | -1.0E-6 | -0.14 | 0.0006974 | 0.0006988 | 0.0006974 | 0 |
| 1727654220 | 0.0006988 | 0 | 0.00 | 0.0006988 | 0.0006988 | 0.0006988 | 0 |
| 1727567760 | 0.0006988 | 0 | 0.00 | 0.0006988 | 0.0006988 | 0.0006988 | 0 |
| 1727481360 | 0.0006988 | 8.0E-6 | 1.16 | 0.0006988 | 0.0006988 | 0.0006908 | 0 |
| 1727395020 | 0.0006908 | 2.0E-6 | 0.29 | 0.0006908 | 0.0006908 | 0.0006885 | 0 |
| 1727308620 | 0.0006885 | -4.0E-6 | -0.58 | 0.0006885 | 0.0006924 | 0.0006885 | 0 |
| 1727222220 | 0.0006924 | -1.0E-6 | -0.14 | 0.0006924 | 0.0006937 | 0.0006924 | 0 |
| 1727135820 | 0.0006937 | 8.0E-6 | 1.17 | 0.0006937 | 0.0006937 | 0.0006854 | 0 |
| 1727049420 | 0.0006854 | 0 | 0.00 | 0.0006854 | 0.0006854 | 0.0006854 | 0 |
| 1726963020 | 0.0006854 | 0 | 0.00 | 0.0006854 | 0.0006854 | 0.0006854 | 0 |
| 1726876620 | 0.0006854 | -5.0E-6 | -0.72 | 0.0006854 | 0.0006902 | 0.0006854 | 0 |
| 1726790220 | 0.0006902 | 2.0E-6 | 0.29 | 0.0006902 | 0.0006902 | 0.0006886 | 0 |
| 1726703820 | 0.0006886 | -4.0E-6 | -0.58 | 0.0006886 | 0.0006928 | 0.0006886 | 0 |
| 1726617420 | 0.0006928 | -1.0E-5 | -1.42 | 0.0006928 | 0.0007031 | 0.0006928 | 0 |
| 1726531020 | 0.0007031 | 0 | 0.00 | 0.0007031 | 0.0007031 | 0.0007031 | 0 |
| 1726444620 | 0.0007031 | 0 | 0.00 | 0.0007031 | 0.0007031 | 0.0007031 | 0 |
| 1726358220 | 0.0007031 | 0 | 0.00 | 0.0007031 | 0.0007031 | 0.0007031 | 0 |
| 1726271820 | 0.0007031 | 2.0E-6 | 0.29 | 0.0007031 | 0.0007031 | 0.0007012 | 0 |
| 1726185420 | 0.0007012 | 1.0E-6 | 0.14 | 0.0007012 | 0.0007012 | 0.0006997 | 0 |
| 1726099020 | 0.0006997 | 2.0E-6 | 0.29 | 0.0006997 | 0.0006997 | 0.0006977 | 0 |
| 1726012620 | 0.0006977 | 8.0E-6 | 1.16 | 0.0006977 | 0.0006977 | 0.0006893 | 0 |
| 1725926220 | 0.0006893 | -5.0E-7 | -0.07 | 0.0006893 | 0.0006898 | 0.0006893 | 0 |
| 1725839820 | 0.0006898 | 0 | 0.00 | 0.0006898 | 0.0006898 | 0.0006898 | 0 |
| 1725753420 | 0.0006898 | 0 | 0.00 | 0.0006898 | 0.0006898 | 0.0006898 | 0 |
| 1725667020 | 0.0006898 | -3.0E-6 | -0.43 | 0.0006898 | 0.0006926 | 0.0006898 | 0 |
| 1725580620 | 0.0006926 | 1.1E-5 | 1.61 | 0.0006926 | 0.0006926 | 0.0006819 | 0 |
| 1725494220 | 0.0006819 | 8.0E-7 | 0.12 | 0.0006819 | 0.0006819 | 0.0006811 | 0 |
| 1725407820 | 0.0006811 | 2.0E-6 | 0.29 | 0.0006811 | 0.0006811 | 0.0006787 | 0 |
| 1725321420 | 0.0006787 | -2.0E-6 | -0.29 | 0.0006787 | 0.0006808 | 0.0006787 | 0 |
| 1725235020 | 0.0006808 | 0 | 0.00 | 0.0006808 | 0.0006808 | 0.0006808 | 0 |
| 1725148620 | 0.0006808 | 0 | 0.00 | 0.0006808 | 0.0006808 | 0.0006808 | 0 |
| 1725062220 | 0.0006808 | 2.0E-6 | 0.29 | 0.0006808 | 0.0006808 | 0.0006786 | 0 |
| 1724975820 | 0.0006786 | -1.0E-6 | -0.15 | 0.0006786 | 0.0006796 | 0.0006786 | 0 |
| 1724889420 | 0.0006796 | -2.0E-6 | -0.29 | 0.0006796 | 0.000682 | 0.0006796 | 0 |
| 1724803020 | 0.000682 | 2.0E-6 | 0.29 | 0.000682 | 0.000682 | 0.0006803 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
