We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3E-6 | -0.189808731202 | 0.0006849 | 0.0006893 | 0.0006775 | 0 | 0 | FX |
| 4 | -1.0E-5 | -1.44175317186 | 0.0006936 | 0.0006944 | 0.0006775 | 0 | 0 | FX |
| 12 | 1.72E-5 | 2.58103241297 | 0.0006664 | 0.0006944 | 0.0006593 | 0 | 0 | FX |
| 26 | 4.44E-5 | 6.94618272841 | 0.0006392 | 0.0006944 | 0.0006367 | 0 | 0 | FX |
| 52 | 2.95E-5 | 4.51001375936 | 0.0006541 | 0.0006944 | 0.0006367 | 0 | 0 | FX |
| 156 | 4.31E-5 | 6.72911787666 | 0.0006405 | 0.0007483 | 0.0006235 | 0 | 0 | FX |
| 260 | 3.6E-6 | 0.529411764706 | 0.00068 | 0.0007483 | 0.000579 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734998220 | 0.0006775 | -2.0E-6 | -0.29 | 0.0006775 | 0.0006793 | 0.0006775 | 0 |
| 1734911820 | 0.0006793 | 0 | 0.00 | 0.0006793 | 0.0006793 | 0.0006793 | 0 |
| 1734825420 | 0.0006793 | 0 | 0.00 | 0.0006793 | 0.0006793 | 0.0006793 | 0 |
| 1734739020 | 0.0006793 | -8.0E-7 | -0.12 | 0.0006793 | 0.0006802 | 0.0006793 | 0 |
| 1734652620 | 0.0006801 | 1.0E-7 | 0.01 | 0.0006801 | 0.0006801 | 0.00068 | 0 |
| 1734566220 | 0.00068 | -5.0E-6 | -0.73 | 0.00068 | 0.0006849 | 0.00068 | 0 |
| 1734479820 | 0.0006849 | -4.0E-6 | -0.58 | 0.0006849 | 0.0006893 | 0.0006849 | 0 |
| 1734393420 | 0.0006893 | 2.0E-6 | 0.29 | 0.0006893 | 0.0006893 | 0.0006873 | 0 |
| 1734307020 | 0.0006873 | 0 | 0.00 | 0.0006873 | 0.0006873 | 0.0006873 | 0 |
| 1734220620 | 0.0006873 | 0 | 0.00 | 0.0006873 | 0.0006873 | 0.0006873 | 0 |
| 1734134220 | 0.0006873 | -5.0E-6 | -0.72 | 0.0006873 | 0.0006925 | 0.0006873 | 0 |
| 1734047820 | 0.0006925 | 3.0E-6 | 0.44 | 0.0006925 | 0.0006925 | 0.0006893 | 0 |
| 1733961420 | 0.0006893 | 7.0E-7 | 0.10 | 0.0006893 | 0.0006893 | 0.0006886 | 0 |
| 1733875020 | 0.0006886 | 4.0E-6 | 0.58 | 0.0006886 | 0.0006886 | 0.0006844 | 0 |
| 1733788620 | 0.0006844 | -2.0E-6 | -0.29 | 0.0006844 | 0.0006864 | 0.0006844 | 0 |
| 1733702220 | 0.0006864 | 0 | 0.00 | 0.0006864 | 0.0006864 | 0.0006864 | 0 |
| 1733615820 | 0.0006864 | 0 | 0.00 | 0.0006864 | 0.0006864 | 0.0006864 | 0 |
| 1733529420 | 0.0006864 | -4.0E-6 | -0.58 | 0.0006864 | 0.0006901 | 0.0006864 | 0 |
| 1733443020 | 0.0006901 | -2.0E-7 | -0.03 | 0.0006901 | 0.0006903 | 0.0006901 | 0 |
| 1733356620 | 0.0006903 | 3.0E-7 | 0.04 | 0.0006903 | 0.0006903 | 0.00069 | 0 |
| 1733270220 | 0.00069 | 4.0E-6 | 0.58 | 0.00069 | 0.00069 | 0.0006861 | 0 |
| 1733183820 | 0.0006861 | -3.0E-6 | -0.44 | 0.0006861 | 0.0006893 | 0.0006861 | 0 |
| 1733097420 | 0.0006893 | 0 | 0.00 | 0.0006893 | 0.0006893 | 0.0006893 | 0 |
| 1733011020 | 0.0006893 | 0 | 0.00 | 0.0006893 | 0.0006893 | 0.0006893 | 0 |
| 1732924620 | 0.0006893 | -3.0E-6 | -0.43 | 0.0006893 | 0.0006923 | 0.0006893 | 0 |
| 1732838220 | 0.0006923 | -1.0E-6 | -0.14 | 0.0006923 | 0.0006936 | 0.0006923 | 0 |
| 1732751820 | 0.0006936 | 0 | 0.00 | 0.0006936 | 0.0006936 | 0.0006936 | 0 |
| 1732665420 | 0.0006936 | -7.0E-7 | -0.10 | 0.0006936 | 0.0006944 | 0.0006936 | 0 |
| 1732579020 | 0.0006943 | 3.0E-6 | 0.43 | 0.0006943 | 0.0006943 | 0.0006914 | 0 |
| 1732492620 | 0.0006914 | 0 | 0.00 | 0.0006914 | 0.0006914 | 0.0006914 | 0 |
| 1732406220 | 0.0006914 | 0 | 0.00 | 0.0006914 | 0.0006914 | 0.0006914 | 0 |
| 1732319820 | 0.0006914 | 1.0E-6 | 0.14 | 0.0006914 | 0.0006914 | 0.00069 | 0 |
| 1732233420 | 0.00069 | -2.0E-6 | -0.29 | 0.00069 | 0.0006918 | 0.00069 | 0 |
| 1732147020 | 0.0006918 | -1.0E-6 | -0.14 | 0.0006918 | 0.0006929 | 0.0006918 | 0 |
| 1732060620 | 0.0006929 | 2.0E-6 | 0.29 | 0.0006929 | 0.0006929 | 0.0006908 | 0 |
| 1731974220 | 0.0006908 | -1.0E-6 | -0.14 | 0.0006908 | 0.0006918 | 0.0006908 | 0 |
| 1731887820 | 0.0006918 | 0 | 0.00 | 0.0006918 | 0.0006918 | 0.0006918 | 0 |
| 1731801420 | 0.0006918 | 2.0E-7 | 0.03 | 0.0006918 | 0.0006918 | 0.0006918 | 0 |
| 1731715020 | 0.0006916 | -1.0E-6 | -0.14 | 0.0006916 | 0.0006927 | 0.0006916 | 0 |
| 1731628620 | 0.0006927 | 3.0E-6 | 0.44 | 0.0006927 | 0.0006927 | 0.0006893 | 0 |
| 1731542220 | 0.0006893 | -3.0E-6 | -0.43 | 0.0006893 | 0.0006927 | 0.0006893 | 0 |
| 1731455820 | 0.0006927 | 9.0E-6 | 1.32 | 0.0006927 | 0.0006927 | 0.000684 | 0 |
| 1731369420 | 0.000684 | -3.0E-6 | -0.44 | 0.000684 | 0.0006865 | 0.000684 | 0 |
| 1731283020 | 0.0006865 | 0 | 0.00 | 0.0006865 | 0.0006865 | 0.0006865 | 0 |
| 1731196620 | 0.0006865 | 0 | 0.00 | 0.0006865 | 0.0006865 | 0.0006865 | 0 |
| 1731110220 | 0.0006865 | -1.0E-7 | -0.01 | 0.0006865 | 0.0006866 | 0.0006865 | 0 |
| 1731023820 | 0.0006866 | 7.0E-6 | 1.03 | 0.0006866 | 0.0006866 | 0.0006792 | 0 |
| 1730937420 | 0.0006792 | 1.0E-7 | 0.01 | 0.0006792 | 0.0006792 | 0.0006791 | 0 |
| 1730851020 | 0.0006791 | -4.0E-7 | -0.06 | 0.0006791 | 0.0006795 | 0.0006791 | 0 |
| 1730764620 | 0.0006795 | 0 | 0.00 | 0.0006795 | 0.0006795 | 0.0006795 | 0 |
| 1730678220 | 0.0006795 | 0 | 0.00 | 0.0006795 | 0.0006795 | 0.0006795 | 0 |
| 1730591820 | 0.0006795 | 0 | 0.00 | 0.0006795 | 0.0006795 | 0.0006795 | 0 |
| 1730505420 | 0.0006795 | 3.0E-6 | 0.44 | 0.0006795 | 0.0006795 | 0.0006767 | 0 |
| 1730419020 | 0.0006767 | -2.0E-7 | -0.03 | 0.0006767 | 0.0006769 | 0.0006767 | 0 |
| 1730332620 | 0.0006769 | 3.0E-6 | 0.45 | 0.0006769 | 0.0006769 | 0.0006741 | 0 |
| 1730246220 | 0.0006741 | -3.0E-6 | -0.44 | 0.0006741 | 0.0006767 | 0.0006741 | 0 |
| 1730159820 | 0.0006767 | -1.0E-6 | -0.15 | 0.0006767 | 0.000678 | 0.0006767 | 0 |
| 1730073420 | 0.000678 | 0 | 0.00 | 0.000678 | 0.000678 | 0.000678 | 0 |
| 1729986960 | 0.000678 | 0 | 0.00 | 0.000678 | 0.000678 | 0.000678 | 0 |
| 1729900620 | 0.000678 | 9.0E-7 | 0.13 | 0.000678 | 0.000678 | 0.0006771 | 0 |
| 1729814220 | 0.0006771 | 7.0E-7 | 0.10 | 0.0006771 | 0.0006771 | 0.0006764 | 0 |
| 1729727820 | 0.0006764 | -5.0E-6 | -0.73 | 0.0006764 | 0.0006813 | 0.0006764 | 0 |
| 1729641420 | 0.0006813 | 2.0E-6 | 0.29 | 0.0006813 | 0.0006813 | 0.0006796 | 0 |
| 1729555020 | 0.0006796 | 7.0E-7 | 0.10 | 0.0006796 | 0.0006796 | 0.0006789 | 0 |
| 1729468620 | 0.0006789 | 0 | 0.00 | 0.0006789 | 0.0006789 | 0.0006789 | 0 |
| 1729382220 | 0.0006789 | 0 | 0.00 | 0.0006789 | 0.0006789 | 0.0006789 | 0 |
| 1729295820 | 0.0006789 | 8.0E-6 | 1.19 | 0.0006789 | 0.0006789 | 0.000671 | 0 |
| 1729209420 | 0.000671 | 2.0E-6 | 0.30 | 0.000671 | 0.000671 | 0.0006692 | 0 |
| 1729123020 | 0.0006692 | 2.0E-6 | 0.30 | 0.0006692 | 0.0006692 | 0.0006672 | 0 |
| 1729036620 | 0.0006672 | 9.0E-7 | 0.14 | 0.0006672 | 0.0006672 | 0.0006663 | 0 |
| 1728950220 | 0.0006663 | 3.0E-6 | 0.45 | 0.0006663 | 0.0006663 | 0.0006631 | 0 |
| 1728863820 | 0.0006631 | 0 | 0.00 | 0.0006631 | 0.0006631 | 0.0006631 | 0 |
| 1728777420 | 0.0006631 | 0 | 0.00 | 0.0006631 | 0.0006631 | 0.0006631 | 0 |
| 1728691020 | 0.0006631 | -1.0E-6 | -0.15 | 0.0006631 | 0.0006645 | 0.0006631 | 0 |
| 1728604620 | 0.0006645 | 5.0E-6 | 0.76 | 0.0006645 | 0.0006645 | 0.0006593 | 0 |
| 1728518220 | 0.0006593 | -2.0E-6 | -0.30 | 0.0006593 | 0.0006613 | 0.0006593 | 0 |
| 1728431820 | 0.0006613 | -3.0E-6 | -0.45 | 0.0006613 | 0.0006644 | 0.0006613 | 0 |
| 1728345420 | 0.0006644 | -5.0E-6 | -0.75 | 0.0006644 | 0.0006694 | 0.0006644 | 0 |
| 1728259020 | 0.0006694 | 0 | 0.00 | 0.0006694 | 0.0006694 | 0.0006694 | 0 |
| 1728172620 | 0.0006694 | 0 | 0.00 | 0.0006694 | 0.0006694 | 0.0006694 | 0 |
| 1728086220 | 0.0006694 | -4.0E-6 | -0.59 | 0.0006694 | 0.0006736 | 0.0006694 | 0 |
| 1727999820 | 0.0006736 | 4.0E-6 | 0.60 | 0.0006736 | 0.0006736 | 0.0006698 | 0 |
| 1727913420 | 0.0006698 | 3.0E-6 | 0.45 | 0.0006698 | 0.0006698 | 0.0006664 | 0 |
| 1727827020 | 0.0006664 | -4.0E-6 | -0.60 | 0.0006664 | 0.0006705 | 0.0006664 | 0 |
| 1727740620 | 0.0006705 | 2.0E-7 | 0.03 | 0.0006705 | 0.0006705 | 0.0006703 | 0 |
| 1727654220 | 0.0006703 | 0 | 0.00 | 0.0006703 | 0.0006703 | 0.0006703 | 0 |
| 1727567760 | 0.0006703 | 0 | 0.00 | 0.0006703 | 0.0006703 | 0.0006703 | 0 |
| 1727481360 | 0.0006703 | 7.0E-7 | 0.10 | 0.0006703 | 0.0006703 | 0.0006696 | 0 |
| 1727395020 | 0.0006696 | -3.0E-7 | -0.04 | 0.0006696 | 0.0006699 | 0.0006696 | 0 |
| 1727308620 | 0.0006699 | -3.0E-6 | -0.45 | 0.0006699 | 0.0006729 | 0.0006699 | 0 |
| 1727222220 | 0.0006729 | 1.0E-7 | 0.01 | 0.0006729 | 0.0006729 | 0.0006728 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
