BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
98,186.00
0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Indonesian Rupiah vs Thai Baht (IDRTHB)

  5. Indonesian Rupiah vs Thai Baht (IDRTHB) Historical

Indonesian Rupiah vs Thai Baht

Indonesian Rupiah vs Thai Baht (IDRTHB)

FX
0.00
0.00
( 10,700.00% )
Convert
Updated: 21:02:44
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.0E-7-0.9174311926612.18E-52.19E-52.15E-500FX
43.0E-71.408450704232.13E-52.21E-52.08E-500FX
12-3.0E-7-1.36986301372.19E-52.21E-52.08E-500FX
26-1.2E-6-5.263157894742.28E-52.28E-52.08E-500FX
52-1.0E-6-4.424778761062.26E-52.31E-52.08E-500FX
156-1.7E-6-7.296137339062.33E-50.00024312.0E-700FX
260-0.0021222-98.99244332490.00214380.022012.0E-700FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17324926202.17E-500.002.17E-52.17E-52.17E-50
17324062202.17E-500.002.17E-52.17E-52.17E-50
17323198202.17E-500.002.17E-52.18E-52.15E-50
17322334202.17E-5-1.0E-7-0.462.17E-52.18E-52.16E-50
17321470202.18E-500.002.05E-52.18E-52.18E-50
17320606202.18E-5-1.0E-7-0.462.19E-52.19E-52.17E-50
17319742202.19E-51.0E-70.462.18E-52.19E-52.17E-50
17318878202.18E-500.002.18E-52.18E-52.18E-50
17318014202.18E-500.002.18E-52.18E-52.18E-50
17317150202.18E-5-1.0E-7-0.462.19E-52.2E-52.17E-50
17316286202.19E-5-1.0E-7-0.452.2E-52.2E-52.18E-50
17315422202.2E-500.002.2E-52.2E-52.19E-50
17314558202.2E-51.0E-70.462.19E-52.2E-52.19E-50
17313694202.19E-51.0E-70.462.18E-52.19E-52.17E-50
17312830202.18E-500.002.18E-52.18E-52.18E-50
17311966202.18E-500.002.18E-52.18E-52.18E-50
17311102202.18E-52.0E-70.932.16E-52.18E-52.17E-50
17310238202.16E-51.0E-70.472.15E-52.18E-52.15E-50
17309374202.15E-52.0E-70.942.13E-52.15E-52.1E-50
17308510202.13E-500.002.13E-52.13E-52.12E-50
17307646202.13E-5-2.0E-7-0.932.15E-52.15E-52.13E-50
17306782202.15E-57.0E-73.372.15E-52.15E-52.15E-50
17305918202.08E-500.002.08E-52.08E-52.08E-50
17305054202.08E-5-7.0E-7-3.262.08E-52.15E-52.08E-50
17304190202.15E-5-1.0E-7-0.462.16E-52.16E-52.13E-50
17303326202.16E-53.0E-71.412.13E-52.16E-52.13E-50
17302462202.13E-500.002.13E-52.13E-52.13E-50
17301598202.13E-500.002.13E-52.16E-52.13E-50
17300734202.13E-500.002.13E-52.13E-52.13E-50
17299869602.13E-500.002.13E-52.13E-52.13E-50
17299006202.13E-5-4.0E-7-1.842.17E-52.17E-52.13E-50
17298142202.17E-51.0E-70.462.16E-52.17E-52.15E-50
17297278202.16E-51.0E-70.472.15E-52.16E-52.15E-50
17296414202.15E-500.002.15E-52.16E-52.13E-50
17295550202.15E-52.0E-70.942.13E-52.16E-52.13E-50
17294686202.13E-500.002.13E-52.13E-52.13E-50
17293822202.13E-500.002.13E-52.13E-52.13E-50
17292958202.13E-500.002.13E-52.13E-52.12E-50
17292094202.13E-51.0E-70.472.12E-52.13E-52.12E-50
17291230202.12E-5-1.0E-7-0.472.13E-52.13E-52.12E-50
17290366202.13E-500.002.13E-52.13E-52.12E-50
17289502202.13E-51.0E-70.472.12E-52.13E-52.12E-50
17288638202.12E-500.002.12E-52.12E-52.12E-50
17287774202.12E-500.002.12E-52.12E-52.12E-50
17286910202.12E-5-1.0E-7-0.472.13E-52.13E-52.11E-50
17286046202.13E-500.002.13E-52.13E-52.12E-50
17285182202.13E-500.002.13E-52.13E-52.12E-50
17284318202.13E-51.0E-70.472.12E-52.13E-52.12E-50
17283454202.12E-500.002.12E-52.13E-52.12E-50
17282590202.12E-500.002.12E-52.12E-52.12E-50
17281726202.12E-500.002.12E-52.12E-52.12E-50
17280862202.12E-5-1.0E-7-0.472.13E-52.13E-52.12E-50
17279998202.13E-500.002.13E-52.16E-52.13E-50
17279134202.13E-500.002.63E-52.13E-52.13E-50
17278270202.13E-51.0E-70.472.12E-52.13E-52.12E-50
17277406202.12E-5-3.0E-7-1.402.15E-52.13E-52.12E-50
17276542202.15E-500.002.15E-52.15E-52.15E-50
17275677602.15E-500.002.15E-52.15E-52.15E-50
17274813602.15E-52.0E-70.942.13E-52.15E-52.13E-50
17273950202.13E-5-2.0E-7-0.932.15E-52.16E-52.13E-50
17273086202.15E-5-1.0E-7-0.462.16E-52.17E-52.15E-50
17272222202.16E-51.0E-70.472.15E-52.16E-52.13E-50
17271358202.15E-5-3.0E-7-1.382.18E-52.18E-52.15E-50
17270494202.18E-51.0E-70.462.17E-52.18E-52.18E-50
17269630202.17E-500.002.17E-52.18E-52.17E-50
17268766202.17E-500.002.17E-52.18E-52.16E-50
17267902202.17E-500.002.17E-52.18E-52.16E-50
17267038202.17E-500.002.17E-52.17E-52.16E-50
17266174202.17E-52.0E-70.932.15E-52.17E-52.16E-50
17265310202.15E-500.002.15E-52.16E-52.15E-50
17264446202.15E-500.002.16E-52.16E-52.15E-50
17263582202.15E-500.002.15E-52.15E-52.15E-50
17262718202.15E-5-2.0E-7-0.922.17E-52.18E-52.15E-50
17261854202.17E-5-1.0E-7-0.462.18E-52.18E-52.17E-50
17260990202.18E-51.0E-70.462.17E-52.19E-52.17E-50
17260126202.17E-5-1.0E-7-0.462.18E-52.19E-52.17E-50
17259262202.18E-51.0E-70.462.17E-52.19E-52.17E-50
17258398202.17E-5-1.0E-7-0.462.18E-52.18E-52.17E-50
17257534202.18E-500.002.18E-52.18E-52.18E-50
17256670202.18E-500.002.18E-52.19E-52.17E-50
17255806202.18E-5-1.0E-7-0.462.19E-52.2E-52.17E-50
17254942202.19E-5-1.0E-7-0.452.2E-52.2E-52.19E-50
17254078202.2E-51.0E-70.462.19E-52.2E-52.19E-50
17253214202.19E-5-1.0E-7-0.452.19E-52.2E-52.18E-50
17252350202.2E-500.002.2E-52.2E-52.2E-50
17251486202.2E-500.002.2E-52.2E-52.2E-50
17250622202.2E-52.0E-70.922.18E-52.2E-52.18E-50
17249758202.18E-500.002.18E-52.2E-52.18E-50
17248894202.18E-5-1.0E-7-0.462.19E-52.2E-52.17E-50
17248030202.19E-500.002.19E-52.2E-52.18E-50
17247166202.19E-500.002.19E-52.2E-52.19E-50
17246302202.19E-500.002.19E-52.19E-52.19E-50
17245438202.19E-500.002.19E-52.19E-52.19E-50

Your Recent History

FX
IDRTHB
IDR vs THB
EU
IQJP
New York Life Investment...
BIT
UC3UQ2
Unicredit Bank
LSE
0QZZ
Blackrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21