ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
US Tech 100
19,641.60
0.83%
Dow Jones
39,308.00
-0.06%
Brent Oil
86.87
-0.53%
Bitcoin
54,349.76
-4.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Indonesian Rupiah vs United States Dollar (IDRUSD)

  5. Indonesian Rupiah vs United States Dollar (IDRUSD) Historical

Indonesian Rupiah vs United States Dollar

Indonesian Rupiah vs United States Dollar (IDRUSD)

FX
0.00
0.00
( 0.00% )
Convert
Updated: 20:00:18
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.0E-76.0E-76.0E-700FX
4006.0E-76.0E-76.0E-700FX
12006.0E-76.0E-76.0E-700FX
26006.0E-76.0E-76.0E-700FX
52006.0E-70.67852276.0E-700FX
156006.0E-70.67852276.0E-700FX
260-6.99E-5-99.14893617027.05E-50.67852276.0E-700FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17201374206.0E-700.006.0E-76.0E-76.0E-70
17200510206.0E-700.006.0E-76.0E-76.0E-70
17199646206.0E-700.006.0E-76.0E-76.0E-70
17198782206.0E-700.006.0E-76.0E-76.0E-70
17197918206.0E-700.006.0E-76.0E-76.0E-70
17197054206.0E-700.006.0E-76.0E-76.0E-70
17196190206.0E-700.006.0E-76.0E-76.0E-70
17195326206.0E-700.006.0E-76.0E-76.0E-70
17194462206.0E-700.006.0E-76.0E-76.0E-70
17193598206.0E-700.006.0E-76.0E-76.0E-70
17192734206.0E-700.006.0E-76.0E-76.0E-70
17191870206.0E-700.006.0E-76.0E-76.0E-70
17191006206.0E-700.006.0E-76.0E-76.0E-70
17190142206.0E-700.006.0E-76.0E-76.0E-70
17189278206.0E-700.006.0E-76.0E-76.0E-70
17188414206.0E-700.006.0E-76.0E-76.0E-70
17187550206.0E-700.006.0E-76.0E-76.0E-70
17186686206.0E-700.006.0E-76.0E-76.0E-70
17185822206.0E-700.006.0E-76.0E-76.0E-70
17184958206.0E-700.006.0E-76.0E-76.0E-70
17184094206.0E-700.006.0E-76.0E-76.0E-70
17183230206.0E-700.006.0E-76.0E-76.0E-70
17182366206.0E-700.006.0E-76.0E-76.0E-70
17181502206.0E-700.006.0E-76.0E-76.0E-70
17180638206.0E-700.006.0E-76.0E-76.0E-70
17179774206.0E-700.006.0E-76.0E-76.0E-70
17178910206.0E-700.006.0E-76.0E-76.0E-70
17178046206.0E-700.006.0E-76.0E-76.0E-70
17177182206.0E-700.006.0E-76.0E-76.0E-70
17176318206.0E-700.006.0E-76.0E-76.0E-70
17175454206.0E-700.006.0E-76.0E-76.0E-70
17174590206.0E-700.006.0E-76.0E-76.0E-70
17173726206.0E-700.006.0E-76.0E-76.0E-70
17172862206.0E-700.006.0E-76.0E-76.0E-70
17171998206.0E-700.006.0E-76.0E-76.0E-70
17171134206.0E-700.006.0E-76.0E-76.0E-70
17170270206.0E-700.006.0E-76.0E-76.0E-70
17169406206.0E-700.006.0E-76.0E-76.0E-70
17168542206.0E-700.006.0E-76.0E-76.0E-70
17167678206.0E-700.006.0E-76.0E-76.0E-70
17166814206.0E-700.006.0E-76.0E-76.0E-70
17165950206.0E-700.006.0E-76.0E-76.0E-70
17165086206.0E-700.006.0E-76.0E-76.0E-70
17164222206.0E-700.006.0E-76.0E-76.0E-70
17163358206.0E-700.006.0E-76.0E-76.0E-70
17162494206.0E-700.006.0E-76.0E-76.0E-70
17161630206.0E-700.006.0E-76.0E-76.0E-70
17160766206.0E-700.006.0E-76.0E-76.0E-70
17159902206.0E-700.006.0E-76.0E-76.0E-70
17159038206.0E-700.006.0E-76.0E-76.0E-70
17158174206.0E-700.006.0E-76.0E-76.0E-70
17157310206.0E-700.006.0E-76.0E-76.0E-70
17156446206.0E-700.006.0E-76.0E-76.0E-70
17155582206.0E-700.006.0E-76.0E-76.0E-70
17154718206.0E-700.006.0E-76.0E-76.0E-70
17153854206.0E-700.006.0E-76.0E-76.0E-70
17152990206.0E-700.006.0E-76.0E-76.0E-70
17152126206.0E-700.006.0E-76.0E-76.0E-70
17151262206.0E-700.006.0E-76.0E-76.0E-70
17150398206.0E-700.006.0E-76.0E-76.0E-70
17149534206.0E-700.006.0E-76.0E-76.0E-70
17148670206.0E-700.006.0E-76.0E-76.0E-70
17147806206.0E-700.006.0E-76.0E-76.0E-70
17146942206.0E-700.006.0E-76.0E-76.0E-70
17146078206.0E-700.006.0E-76.0E-76.0E-70
17145214206.0E-700.006.0E-76.0E-76.0E-70
17144350206.0E-700.006.0E-76.0E-76.0E-70
17143486206.0E-700.006.0E-76.0E-76.0E-70
17142622206.0E-700.006.0E-76.0E-76.0E-70
17141758206.0E-700.006.0E-76.0E-76.0E-70
17140894206.0E-700.006.0E-76.0E-76.0E-70
17140030206.0E-700.006.0E-76.0E-76.0E-70
17139166206.0E-700.006.0E-76.0E-76.0E-70
17138302206.0E-700.006.0E-76.0E-76.0E-70
17137438206.0E-700.006.0E-76.0E-76.0E-70
17136574206.0E-700.006.0E-76.0E-76.0E-70
17135710206.0E-700.006.0E-76.0E-76.0E-70
17134846206.0E-700.006.0E-76.0E-76.0E-70
17133982206.0E-700.006.0E-76.0E-76.0E-70
17133118206.0E-700.006.0E-76.0E-76.0E-70
17132254206.0E-700.006.0E-76.0E-76.0E-70
17131390206.0E-700.006.0E-76.0E-76.0E-70
17130526206.0E-700.006.0E-76.0E-76.0E-70
17129662206.0E-700.006.0E-76.0E-76.0E-70
17128798206.0E-700.006.0E-76.0E-76.0E-70
17127934206.0E-700.006.0E-76.0E-76.0E-70
17127070206.0E-700.006.0E-76.0E-76.0E-70
17126206206.0E-700.006.0E-76.0E-76.0E-70
17125342206.0E-700.006.0E-76.0E-76.0E-70
17124478206.0E-700.006.0E-76.0E-76.0E-70
17123614206.0E-700.006.0E-76.0E-76.0E-70

Your Recent History

FX
IDRUSD
IDR vs US Dollar
AMEX
ACES
ALPS Clean Energy ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved