IDR vs US Dollar (IDRUSD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Indonesian Rupiah vs United States Dollar (IDRUSD)
Indonesian Rupiah vs United States Dollar (IDRUSD) Trades

Indonesian Rupiah vs United States Dollar (IDRUSD)

0.00

0.00

(0.00%)

Convert

Closed March 29 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 131,273

Neutral: 58,133

Sell: 87,857

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:05:13	16.70	1	Odd lot	Buy	16.38	16.94		277,263	3958	nasd
16:05:09	16.70	1	Odd lot	Buy	16.38	16.94		277,262	3957	nasd
16:05:09	16.70	1	Odd lot	Buy	16.38	16.94		277,261	3956	nasd
16:05:08	16.70	1	Odd lot	Buy	16.38	16.94		277,260	3955	nasd
16:05:07	16.70	1	Odd lot	Buy	16.38	16.94		277,259	3954	nasd
16:01:50	16.70	145	prior ref	Buy	16.22	16.85		277,258	3953	nasd
16:01:30	16.70	182	prior ref	Buy	16.22	16.85		277,113	3952	nasd
16:01:28	16.70	4	Odd lot	Buy	16.22	16.85		276,931	3951	nasd
16:01:13	16.70	149	prior ref	Buy	16.22	16.85		276,927	3950	nasd
16:00:26	16.70	270	prior ref	Buy	16.25	16.85		276,778	3949	nasd
16:00:26	16.70	400	prior ref	Buy	16.25	16.85		276,508	3948	nasd
16:00:03	16.70	200	form t	Buy	16.64	16.73		276,108	3947	nasd
16:00:03	16.70	300	form t	Buy	16.64	16.73		275,908	3946	nasd
16:00:03	16.70	39	Odd lot	Buy	16.64	16.73		275,608	3945	nasd
16:00:00	16.70	35,122			16.68	16.69		275,569	3944	nasd
16:00:00	16.70	35,122		Buy	16.68	16.69		275,569	3943	nasd
16:00:00	16.685	100			16.68	16.69		240,447	3942	nasd
15:59:59	16.685	1	Odd lot		16.68	16.69		240,447	3941	nasd
15:59:59	16.685	1	Odd lot		16.68	16.69		240,446	3940	nasd
15:59:59	16.6807	14	Odd lot	Sell	16.68	16.69		240,445	3939	nasd
15:59:58	16.685	100			16.68	16.69		240,431	3938	nasd
15:59:56	16.68	5	Odd lot	Sell	16.68	16.70		240,331	3937	nasd
15:59:56	16.68	100		Sell	16.68	16.70		240,326	3936	nasd
15:59:56	16.70	7	Odd lot	Buy	16.68	16.70		240,226	3935	nasd
15:59:55	16.70	50	Odd lot	Buy	16.68	16.70		240,219	3934	nasd
15:59:55	16.70	4	Odd lot	Buy	16.68	16.70		240,169	3933	nasd
15:59:54	16.70	2	Odd lot	Buy	16.68	16.70		240,165	3932	nasd
15:59:53	16.6701	13	Odd lot	Sell	16.69	16.70		240,163	3931	nasd
15:59:52	16.695	1	Odd lot		16.69	16.70		240,150	3930	nasd
15:59:50	16.697	159		Buy	16.69	16.70		240,149	3929	nasd
15:59:50	16.685	10	Odd lot	Sell	16.69	16.70		239,990	3928	nasd
15:59:50	16.685	7	Odd lot	Sell	16.69	16.70		239,980	3927	nasd
15:59:50	16.70	29	Odd lot	Buy	16.69	16.70		239,973	3926	nasd
15:59:50	16.695	49	Odd lot		16.69	16.70		239,944	3925	nasd
15:59:50	16.695	37	Odd lot	Buy	16.67	16.68		239,895	3924	nasd
15:59:50	16.69	100		Buy	16.67	16.68		239,858	3923	nasd
15:59:50	16.69	5	Odd lot	Buy	16.67	16.68		239,758	3922	nasd
15:59:50	16.69	40	Odd lot	Buy	16.67	16.68		239,753	3921	nasd
15:59:50	16.69	1	Odd lot	Buy	16.67	16.68		239,713	3920	nasd
15:59:50	16.68	1	Odd lot	Buy	16.67	16.68		239,712	3919	nasd
15:59:50	16.68	5	Odd lot	Buy	16.67	16.68		239,711	3918	nasd
15:59:50	16.68	28	Odd lot	Buy	16.67	16.68		239,706	3917	nasd
15:59:50	16.68	100		Buy	16.67	16.68		239,678	3916	nasd
15:59:50	16.68	11	Odd lot	Buy	16.67	16.68		239,578	3915	nasd
15:59:50	16.68	9	Odd lot	Buy	16.67	16.68		239,567	3914	nasd
15:59:50	16.68	10	Odd lot	Buy	16.67	16.68		239,558	3913	nasd
15:59:50	16.68	55	Odd lot	Buy	16.67	16.68		239,548	3912	nasd
15:59:50	16.68	100		Buy	16.67	16.68		239,493	3911	nasd
15:59:50	16.68	10	Odd lot	Buy	16.67	16.68		239,393	3910	nasd
15:59:50	16.68	1	Odd lot	Buy	16.67	16.68		239,383	3909	nasd
15:59:50	16.68	34	Odd lot	Buy	16.67	16.68		239,382	3908	nasd
15:59:50	16.68	1	Odd lot	Buy	16.67	16.68		239,348	3907	nasd
15:59:49	16.67	4	Odd lot	Sell	16.67	16.68		239,347	3906	nasd
15:59:49	16.68	4	Odd lot	Buy	16.67	16.68		239,343	3905	nasd
15:59:49	16.67	100		Sell	16.67	16.68		239,339	3904	nasd
15:59:48	16.68	1	Odd lot	Buy	16.67	16.68		239,239	3903	nasd
15:59:47	16.68	2	Odd lot	Buy	16.67	16.68		239,238	3902	nasd
15:59:46	16.67	1	Odd lot	Sell	16.67	16.68		239,236	3901	nasd
15:59:46	16.68	1	Odd lot	Buy	16.67	16.68		239,235	3900	nasd
15:59:46	16.68	1	Odd lot	Buy	16.67	16.68		239,234	3899	nasd
15:59:46	16.675	100			16.67	16.68		239,233	3898	nasd
15:59:46	16.675	400			16.67	16.68		239,133	3897	nasd
15:59:46	16.675	400			16.67	16.68		238,733	3896	nasd
15:59:46	16.675	100			16.67	16.68		238,333	3895	nasd
15:59:46	16.68	1	Odd lot	Buy	16.67	16.68		238,233	3894	nasd
15:59:46	16.675	100			16.67	16.68		238,232	3893	nasd
15:59:46	16.675	100			16.67	16.68		238,132	3892	nasd
15:59:46	16.675	100			16.67	16.68		238,032	3891	nasd
15:59:46	16.675	100			16.67	16.68		237,932	3890	nasd
15:59:45	16.68	2	Odd lot	Buy	16.67	16.68		237,832	3889	nasd
15:59:44	16.675	100			16.67	16.68		237,830	3888	nasd
15:59:44	16.675	100			16.67	16.68		237,730	3887	nasd
15:59:44	16.675	100			16.67	16.68		237,630	3886	nasd
15:59:44	16.675	400			16.67	16.68		237,530	3885	nasd
15:59:44	16.68	2	Odd lot	Buy	16.67	16.68		237,130	3884	nasd
15:59:44	16.675	100			16.67	16.68		237,128	3883	nasd
15:59:44	16.675	1,200			16.67	16.68		237,028	3882	nasd
15:59:44	16.675	100			16.67	16.68		235,828	3881	nasd
15:59:44	16.675	300			16.67	16.68		235,728	3880	nasd
15:59:44	16.675	600			16.67	16.68		235,428	3879	nasd
15:59:44	16.675	100			16.67	16.68		234,828	3878	nasd
15:59:44	16.68	6	Odd lot	Buy	16.67	16.68		234,728	3877	nasd
15:59:44	16.675	44	Odd lot		16.67	16.68		234,722	3876	nasd
15:59:44	16.68	100		Buy	16.67	16.68		234,678	3875	nasd
15:59:44	16.6708	14	Odd lot	Sell	16.67	16.68		234,578	3874	nasd
15:59:44	16.68	29	Odd lot	Buy	16.67	16.68		234,564	3873	nasd
15:59:44	16.68	25	Odd lot	Buy	16.67	16.68		234,535	3872	nasd
15:59:44	16.675	100			16.67	16.68		234,510	3871	nasd
15:59:43	16.68	1	Odd lot	Buy	16.67	16.68		234,410	3870	nasd
15:59:43	16.68	2	Odd lot	Buy	16.67	16.68		234,409	3869	nasd
15:59:43	16.675	100			16.67	16.68		234,407	3868	nasd
15:59:43	16.675	100			16.67	16.68		234,307	3867	nasd
15:59:42	16.68	2	Odd lot	Buy	16.67	16.68		234,207	3866	nasd
15:59:42	16.675	100			16.67	16.68		234,205	3865	nasd
15:59:41	16.68	1	Odd lot	Buy	16.67	16.68		234,105	3864	nasd
15:59:41	16.675	100			16.67	16.68		234,104	3863	nasd
15:59:41	16.67	6	Odd lot	Sell	16.67	16.68		234,004	3862	nasd
15:59:41	16.67	1	Odd lot	Sell	16.67	16.68		233,998	3861	nasd
15:59:41	16.67	1	Odd lot	Sell	16.67	16.68		233,997	3860	nasd
15:59:41	16.675	100			16.67	16.68		233,996	3859	nasd

IDR vs US Dollar

Community Health Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:24:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:24:21] Language: en-US
OKAY: [10:24:21] Cookies are enabled
OKAY: [10:24:21] Browser supports RequestAnimationFrame
OKAY: [10:24:21] Browser supports the WebScoket API
INFO: [10:24:21] Starting session (trades) for guest
INFO: [10:24:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:24:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = FX%3AIDRUSD
- feedSymbol = FX%5EIDRUSD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:24:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:24:21] Streamer WS Hostname: cad65a807545
INFO: [10:24:21] Starting the trades app
INFO: [10:24:21] [START]: Symbol loook up for FX^IDRUSD
INFO: [10:24:22] [FINSH]: Symbol loook up for FX^IDRUSD
INFO: [10:24:22] Loaded configuration for trades
INFO: [10:24:22] Creating trades table...
INFO: [10:24:22] Starting trades table for NASDAQ:RMR without montage
INFO: [10:24:23] lo-streamer/1/dist-swarm
INFO: [10:24:23] lo-streamer/1/dist-swarm
INFO: [10:24:23] lo-streamer/1/dist-swarm
INFO: [10:24:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:24:21] Language: en-US
OKAY: [10:24:21] Cookies are enabled
OKAY: [10:24:21] Browser supports RequestAnimationFrame
OKAY: [10:24:21] Browser supports the WebScoket API
INFO: [10:24:21] Starting session (trades) for guest
INFO: [10:24:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:24:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = FX%3AIDRUSD
- feedSymbol = FX%5EIDRUSD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:24:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:24:21] Streamer WS Hostname: cad65a807545
INFO: [10:24:21] Starting the trades app
INFO: [10:24:21] [START]: Symbol loook up for FX^IDRUSD
INFO: [10:24:22] [FINSH]: Symbol loook up for FX^IDRUSD
INFO: [10:24:22] Loaded configuration for trades
INFO: [10:24:22] Creating trades table...
INFO: [10:24:22] Starting trades table for NASDAQ:RMR without montage
INFO: [10:24:23] lo-streamer/1/dist-swarm
INFO: [10:24:23] lo-streamer/1/dist-swarm
INFO: [10:24:23] lo-streamer/1/dist-swarm