We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0E-7 | 0.900900900901 | 1.11E-5 | 1.13E-5 | 1.11E-5 | 0 | 0 | FX |
| 4 | 3.0E-7 | 2.75229357798 | 1.09E-5 | 1.14E-5 | 1.09E-5 | 0 | 0 | FX |
| 12 | -3.0E-7 | -2.60869565217 | 1.15E-5 | 1.17E-5 | 1.07E-5 | 0 | 0 | FX |
| 26 | -9.0E-7 | -7.43801652893 | 1.21E-5 | 1.24E-5 | 2.1E-6 | 0 | 0 | FX |
| 52 | -7.0E-7 | -5.88235294118 | 1.19E-5 | 0.116881 | 2.1E-6 | 0 | 0 | FX |
| 156 | 1.2E-6 | 12 | 1.0E-5 | 0.116881 | 1.0E-7 | 0 | 0 | FX |
| 260 | -0.0009878 | -98.8788788789 | 0.000999 | 0.116881 | 1.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.12E-5 | 0 | 0.00 | 1.12E-5 | 1.12E-5 | 1.12E-5 | 0 |
| 1721519820 | 1.12E-5 | 0 | 0.00 | 1.12E-5 | 1.12E-5 | 1.12E-5 | 0 |
| 1721433420 | 1.12E-5 | 0 | 0.00 | 1.12E-5 | 1.13E-5 | 1.12E-5 | 0 |
| 1721347020 | 1.12E-5 | -1.0E-7 | -0.88 | 1.13E-5 | 1.13E-5 | 1.11E-5 | 0 |
| 1721260620 | 1.13E-5 | 2.0E-7 | 1.80 | 1.11E-5 | 1.13E-5 | 1.11E-5 | 0 |
| 1721174220 | 1.11E-5 | -1.0E-7 | -0.89 | 1.12E-5 | 1.12E-5 | 1.11E-5 | 0 |
| 1721087820 | 1.12E-5 | 1.0E-7 | 0.90 | 1.11E-5 | 1.13E-5 | 1.11E-5 | 0 |
| 1721001420 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.11E-5 | 1.11E-5 | 0 |
| 1720915020 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.11E-5 | 1.11E-5 | 0 |
| 1720828620 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.12E-5 | 1.1E-5 | 0 |
| 1720742220 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.12E-5 | 1.11E-5 | 0 |
| 1720655820 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.11E-5 | 1.1E-5 | 0 |
| 1720569420 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.11E-5 | 1.1E-5 | 0 |
| 1720483020 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.12E-5 | 1.11E-5 | 0 |
| 1720396620 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.11E-5 | 1.11E-5 | 0 |
| 1720310220 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.11E-5 | 1.11E-5 | 0 |
| 1720223820 | 1.11E-5 | -1.0E-7 | -0.89 | 1.11E-5 | 1.12E-5 | 1.11E-5 | 0 |
| 1720137420 | 1.12E-5 | 0 | 0.00 | 1.12E-5 | 1.13E-5 | 1.11E-5 | 0 |
| 1720051020 | 1.12E-5 | -1.0E-7 | -0.88 | 1.13E-5 | 1.13E-5 | 1.11E-5 | 0 |
| 1719964620 | 1.13E-5 | 1.0E-7 | 0.89 | 1.12E-5 | 1.13E-5 | 1.12E-5 | 0 |
| 1719878220 | 1.12E-5 | 2.0E-7 | 1.82 | 1.1E-5 | 1.13E-5 | 1.09E-5 | 0 |
| 1719791820 | 1.1E-5 | -1.0E-7 | -0.90 | 1.11E-5 | 1.12E-5 | 1.1E-5 | 0 |
| 1719705420 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.11E-5 | 1.11E-5 | 0 |
| 1719619020 | 1.11E-5 | -1.0E-7 | -0.89 | 1.12E-5 | 1.12E-5 | 1.1E-5 | 0 |
| 1719532620 | 1.12E-5 | 2.0E-7 | 1.82 | 1.1E-5 | 1.13E-5 | 1.1E-5 | 0 |
| 1719446220 | 1.1E-5 | -1.0E-7 | -0.90 | 1.11E-5 | 1.11E-5 | 1.1E-5 | 0 |
| 1719359820 | 1.11E-5 | 1.0E-7 | 0.91 | 1.1E-5 | 1.11E-5 | 1.1E-5 | 0 |
| 1719273420 | 1.1E-5 | 1.0E-7 | 0.92 | 1.09E-5 | 1.11E-5 | 1.09E-5 | 0 |
| 1719187020 | 1.09E-5 | 0 | 0.00 | 1.08E-5 | 1.09E-5 | 1.08E-5 | 0 |
| 1719100620 | 1.09E-5 | 0 | 0.00 | 1.09E-5 | 1.09E-5 | 1.09E-5 | 0 |
| 1719014220 | 1.09E-5 | 1.0E-7 | 0.93 | 1.09E-5 | 1.09E-5 | 1.06E-5 | 0 |
| 1718927820 | 1.08E-5 | -1.0E-7 | -0.92 | 1.09E-5 | 1.1E-5 | 1.08E-5 | 0 |
| 1718841420 | 1.09E-5 | -1.0E-7 | -0.91 | 1.09E-5 | 1.1E-5 | 1.08E-5 | 0 |
| 1718755020 | 1.1E-5 | -1.0E-7 | -0.90 | 1.11E-5 | 1.11E-5 | 1.09E-5 | 0 |
| 1718668620 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.11E-5 | 1.1E-5 | 0 |
| 1718582220 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.11E-5 | 1.11E-5 | 0 |
| 1718495820 | 1.11E-5 | 0 | 0.00 | 1.11E-5 | 1.11E-5 | 1.11E-5 | 0 |
| 1718409420 | 1.11E-5 | -2.0E-7 | -1.77 | 1.13E-5 | 1.12E-5 | 1.11E-5 | 0 |
| 1718323020 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.12E-5 | 0 |
| 1718236620 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.12E-5 | 0 |
| 1718150220 | 1.13E-5 | -2.0E-7 | -1.74 | 1.15E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1718063820 | 1.15E-5 | 0 | 0.00 | 1.15E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1717977420 | 1.15E-5 | 0 | 0.00 | 1.15E-5 | 1.16E-5 | 1.15E-5 | 0 |
| 1717891020 | 1.15E-5 | 0 | 0.00 | 1.15E-5 | 1.15E-5 | 1.15E-5 | 0 |
| 1717804620 | 1.15E-5 | -1.0E-7 | -0.86 | 1.16E-5 | 1.16E-5 | 1.15E-5 | 0 |
| 1717718220 | 1.16E-5 | 0 | 0.00 | 1.16E-5 | 1.17E-5 | 1.15E-5 | 0 |
| 1717631820 | 1.16E-5 | 1.0E-7 | 0.87 | 1.15E-5 | 1.16E-5 | 1.13E-5 | 0 |
| 1717545420 | 1.15E-5 | 2.0E-7 | 1.77 | 1.13E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1717459020 | 1.13E-5 | -2.0E-7 | -1.74 | 1.15E-5 | 1.16E-5 | 1.13E-5 | 0 |
| 1717372620 | 1.15E-5 | 0 | 0.00 | 1.15E-5 | 1.16E-5 | 1.15E-5 | 0 |
| 1717286220 | 1.15E-5 | 0 | 0.00 | 1.15E-5 | 1.15E-5 | 1.15E-5 | 0 |
| 1717199820 | 1.15E-5 | -1.0E-7 | -0.86 | 1.15E-5 | 1.16E-5 | 1.13E-5 | 0 |
| 1717113420 | 1.16E-5 | 3.0E-7 | 2.65 | 1.13E-5 | 1.16E-5 | 1.13E-5 | 0 |
| 1717027020 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.12E-5 | 0 |
| 1716940620 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.12E-5 | 0 |
| 1716854220 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1716767820 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1716681420 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1716595020 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1716508620 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1716422220 | 1.13E-5 | 1.0E-7 | 0.89 | 1.12E-5 | 1.13E-5 | 1.12E-5 | 0 |
| 1716335820 | 1.12E-5 | -1.0E-7 | -0.88 | 1.13E-5 | 1.13E-5 | 1.12E-5 | 0 |
| 1716249420 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1716163020 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1716076620 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1715990220 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1715903820 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1715817420 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.16E-5 | 1.13E-5 | 0 |
| 1715731020 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.13E-5 | 0 |
| 1715644620 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1715558220 | 1.13E-5 | -2.0E-7 | -1.74 | 1.15E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1715471820 | 1.15E-5 | 0 | 0.00 | 1.15E-5 | 1.15E-5 | 1.15E-5 | 0 |
| 1715385420 | 1.15E-5 | 0 | 0.00 | 1.15E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1715299020 | 1.15E-5 | 0 | 0.00 | 1.15E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1715212620 | 1.15E-5 | 0 | 0.00 | 1.15E-5 | 1.16E-5 | 1.13E-5 | 0 |
| 1715126220 | 1.15E-5 | 2.0E-7 | 1.77 | 1.15E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1715039820 | 1.13E-5 | -2.0E-7 | -1.74 | 1.15E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1714953420 | 1.15E-5 | 2.0E-7 | 1.77 | 1.13E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1714867020 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1714780620 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.17E-5 | 1.13E-5 | 0 |
| 1714694220 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1714607820 | 1.13E-5 | -2.0E-7 | -1.74 | 1.13E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1714521420 | 1.15E-5 | 2.0E-7 | 1.77 | 1.13E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1714435020 | 1.13E-5 | -3.0E-7 | -2.59 | 1.15E-5 | 1.15E-5 | 1.13E-5 | 0 |
| 1714263180 | 1.16E-5 | 0 | 0.00 | 1.16E-5 | 1.16E-5 | 1.16E-5 | 0 |
| 1714176780 | 1.16E-5 | 0 | 0.00 | 1.16E-5 | 1.16E-5 | 1.16E-5 | 0 |
| 1714175820 | 1.16E-5 | -1.0E-7 | -0.85 | 1.17E-5 | 1.18E-5 | 1.15E-5 | 0 |
| 1714089420 | 1.17E-5 | -1.0E-7 | -0.85 | 1.18E-5 | 1.19E-5 | 1.16E-5 | 0 |
| 1714003020 | 1.18E-5 | 0 | 0.00 | 1.18E-5 | 1.19E-5 | 1.17E-5 | 0 |
| 1713916620 | 1.18E-5 | 0 | 0.00 | 1.18E-5 | 1.18E-5 | 1.18E-5 | 0 |
| 1713830220 | 1.18E-5 | 1.0E-7 | 0.85 | 1.17E-5 | 1.18E-5 | 1.17E-5 | 0 |
| 1713743820 | 1.17E-5 | 0 | 0.00 | 1.17E-5 | 1.17E-5 | 1.17E-5 | 0 |
| 1713657420 | 1.17E-5 | 0 | 0.00 | 1.17E-5 | 1.17E-5 | 1.17E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
