We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0058734 | 1.43680143254 | 0.408783 | 0.4155985 | 0.4065409 | 0 | 0 | FX |
| 4 | 0.0138045 | 3.443790587 | 0.4008519 | 0.4155985 | 0.3948372 | 0 | 0 | FX |
| 12 | 0.0153488 | 3.84385371077 | 0.3993076 | 0.4155985 | 0.3948372 | 0 | 0 | FX |
| 26 | 0.0096792 | 2.39006047748 | 0.4049772 | 0.4328954 | 0.3948372 | 0 | 0 | FX |
| 52 | 0.0040929 | 0.99689816557 | 0.4105635 | 0.4328954 | 0.3853687 | 0 | 0 | FX |
| 156 | -0.0003459 | -0.0833489356565 | 0.4150023 | 0.4552294 | 0.3838106 | 0 | 0 | FX |
| 260 | 0.0134664 | 3.35661407313 | 0.40119 | 0.4854185 | 0.3813843 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.4096578 | -0.000785 | -0.19 | 0.4104425 | 0.4104095 | 0.4092737 | 0 |
| 1721519820 | 0.4104425 | 0 | 0.00 | 0.4104425 | 0.4104425 | 0.4104425 | 0 |
| 1721433420 | 0.4104425 | 0.0008854 | 0.22 | 0.4096915 | 0.4106513 | 0.4069459 | 0 |
| 1721347020 | 0.4095571 | 0.0011513 | 0.28 | 0.4083087 | 0.4100095 | 0.4072157 | 0 |
| 1721260620 | 0.4084058 | -0.001483 | -0.36 | 0.4097825 | 0.4110305 | 0.4072544 | 0 |
| 1721174220 | 0.4098887 | 0.0021645 | 0.53 | 0.4077449 | 0.4106113 | 0.407351 | 0 |
| 1721087820 | 0.4077242 | -0.001134 | -0.28 | 0.408783 | 0.4095432 | 0.4065409 | 0 |
| 1721001420 | 0.4088578 | -0.000996 | -0.24 | 0.4098541 | 0.4098541 | 0.4077435 | 0 |
| 1720915020 | 0.4098541 | 0.0007269 | 0.18 | 0.4091272 | 0.4098541 | 0.4091272 | 0 |
| 1720828620 | 0.4091272 | 0.0033992 | 0.84 | 0.4057879 | 0.4102817 | 0.4045176 | 0 |
| 1720742220 | 0.405728 | 0.0009955 | 0.25 | 0.4046756 | 0.4077481 | 0.4040413 | 0 |
| 1720655820 | 0.4047325 | 0.0008305 | 0.21 | 0.4038661 | 0.4063014 | 0.4028605 | 0 |
| 1720569420 | 0.403902 | 0.0001395 | 0.03 | 0.4037055 | 0.4066947 | 0.4009993 | 0 |
| 1720483020 | 0.4037625 | 0.0025863 | 0.64 | 0.401279 | 0.4043891 | 0.3999922 | 0 |
| 1720396620 | 0.4011762 | 0.0003118 | 0.08 | 0.4008644 | 0.4020952 | 0.4008644 | 0 |
| 1720310220 | 0.4008644 | 0 | 0.00 | 0.4008644 | 0.4008644 | 0.4008644 | 0 |
| 1720223820 | 0.4008644 | 0.0032908 | 0.83 | 0.3975883 | 0.4038649 | 0.3968594 | 0 |
| 1720137420 | 0.3975736 | 0.0018938 | 0.48 | 0.3956092 | 0.3988081 | 0.3954832 | 0 |
| 1720051020 | 0.3956798 | -0.002 | -0.50 | 0.3976045 | 0.3984735 | 0.3948372 | 0 |
| 1719964620 | 0.3976794 | -0.001646 | -0.41 | 0.3992953 | 0.4005746 | 0.3974708 | 0 |
| 1719878220 | 0.3993253 | 0.0015434 | 0.39 | 0.397827 | 0.4010143 | 0.3978398 | 0 |
| 1719791820 | 0.3977819 | 0.0007148 | 0.18 | 0.3970671 | 0.3982218 | 0.3966519 | 0 |
| 1719705420 | 0.3970671 | 0 | 0.00 | 0.3970671 | 0.3970671 | 0.3970671 | 0 |
| 1719619020 | 0.3970671 | -0.002999 | -0.75 | 0.4000372 | 0.4020366 | 0.3970078 | 0 |
| 1719532620 | 0.4000665 | -0.000884 | -0.22 | 0.4010125 | 0.4005679 | 0.3986665 | 0 |
| 1719446220 | 0.4009509 | -0.000656 | -0.16 | 0.4017294 | 0.4016561 | 0.3992215 | 0 |
| 1719359820 | 0.4016065 | -0.002114 | -0.52 | 0.4036811 | 0.4038589 | 0.4011708 | 0 |
| 1719273420 | 0.4037205 | 0.0028258 | 0.70 | 0.4008519 | 0.4048247 | 0.4006273 | 0 |
| 1719187020 | 0.4008947 | 0.0020266 | 0.51 | 0.3980919 | 0.4009824 | 0.3980919 | 0 |
| 1719100620 | 0.3988681 | 0 | 0.00 | 0.3988681 | 0.3988681 | 0.3988681 | 0 |
| 1719014220 | 0.3988681 | -0.004251 | -1.05 | 0.4030614 | 0.40288 | 0.3987485 | 0 |
| 1718927820 | 0.4031189 | -0.000829 | -0.21 | 0.404017 | 0.4044681 | 0.4018268 | 0 |
| 1718841420 | 0.4039474 | 8.4E-5 | 0.02 | 0.4038396 | 0.4044914 | 0.4020189 | 0 |
| 1718755020 | 0.4038638 | -0.001867 | -0.46 | 0.4057397 | 0.4080426 | 0.4037722 | 0 |
| 1718668620 | 0.4057304 | -0.000338 | -0.08 | 0.4060845 | 0.4082945 | 0.4041667 | 0 |
| 1718582220 | 0.4060684 | -0.000404 | -0.10 | 0.4064727 | 0.4064727 | 0.4053648 | 0 |
| 1718495820 | 0.4064727 | 0.0003074 | 0.08 | 0.4061653 | 0.4064727 | 0.4061653 | 0 |
| 1718409420 | 0.4061653 | 0.0005986 | 0.15 | 0.4057162 | 0.4077681 | 0.4046076 | 0 |
| 1718323020 | 0.4055667 | -0.001548 | -0.38 | 0.4070465 | 0.4080784 | 0.4035374 | 0 |
| 1718236620 | 0.4071146 | -0.000907 | -0.22 | 0.4080529 | 0.4087743 | 0.4041702 | 0 |
| 1718150220 | 0.4080212 | 0.004137 | 1.02 | 0.4039148 | 0.4093742 | 0.4023519 | 0 |
| 1718063820 | 0.4038842 | 9.8E-5 | 0.02 | 0.4040625 | 0.4048152 | 0.4029527 | 0 |
| 1717977420 | 0.4037858 | 0.0004595 | 0.11 | 0.4030816 | 0.4040982 | 0.4019469 | 0 |
| 1717891020 | 0.4033263 | 0 | 0.00 | 0.4033263 | 0.4033263 | 0.4033263 | 0 |
| 1717804620 | 0.4033263 | 0.0013637 | 0.34 | 0.4020898 | 0.4047374 | 0.40102 | 0 |
| 1717718220 | 0.4019626 | -0.002661 | -0.66 | 0.4045505 | 0.4054548 | 0.4017144 | 0 |
| 1717631820 | 0.4046235 | -0.002789 | -0.68 | 0.4075228 | 0.4081012 | 0.4046235 | 0 |
| 1717545420 | 0.4074124 | -0.000232 | -0.06 | 0.4076334 | 0.4098585 | 0.4068853 | 0 |
| 1717459020 | 0.4076443 | 0.0035864 | 0.89 | 0.4040565 | 0.4117646 | 0.4043223 | 0 |
| 1717372620 | 0.4040579 | 0.0005457 | 0.14 | 0.4035122 | 0.4048465 | 0.4035122 | 0 |
| 1717286220 | 0.4035122 | 0 | 0.00 | 0.4035122 | 0.4035123 | 0.4029076 | 0 |
| 1717199820 | 0.4035122 | -0.003609 | -0.89 | 0.4071092 | 0.4072444 | 0.403496 | 0 |
| 1717113420 | 0.4071215 | -0.001268 | -0.31 | 0.4083331 | 0.4089019 | 0.405356 | 0 |
| 1717027020 | 0.4083898 | -0.000659 | -0.16 | 0.408958 | 0.4090924 | 0.4066463 | 0 |
| 1716940620 | 0.4090493 | -2.1E-5 | -0.01 | 0.408969 | 0.4093388 | 0.4070105 | 0 |
| 1716854220 | 0.4090705 | -0.003504 | -0.85 | 0.4126497 | 0.4121077 | 0.408284 | 0 |
| 1716767820 | 0.4125743 | 0 | 0.00 | 0.4125743 | 0.4125743 | 0.4125743 | 0 |
| 1716681420 | 0.4125743 | 0 | 0.00 | 0.4125743 | 0.4125743 | 0.4125743 | 0 |
| 1716595020 | 0.4125743 | 0.0002202 | 0.05 | 0.4124385 | 0.4128679 | 0.411441 | 0 |
| 1716508620 | 0.4123541 | 0.0013726 | 0.33 | 0.4110248 | 0.4125991 | 0.409576 | 0 |
| 1716422220 | 0.4109815 | 0.0018333 | 0.45 | 0.4092218 | 0.4116559 | 0.4077426 | 0 |
| 1716335820 | 0.4091482 | 0.0030713 | 0.76 | 0.4060483 | 0.4095782 | 0.4068319 | 0 |
| 1716249420 | 0.4060769 | 0.0032306 | 0.80 | 0.4029138 | 0.4064304 | 0.4006439 | 0 |
| 1716163020 | 0.4028463 | 0.0002208 | 0.05 | 0.4026255 | 0.4035629 | 0.4026255 | 0 |
| 1716076620 | 0.4026255 | -0.00012 | -0.03 | 0.4027456 | 0.4027456 | 0.4026255 | 0 |
| 1715990220 | 0.4027456 | -0.002254 | -0.56 | 0.4050048 | 0.4062303 | 0.4026714 | 0 |
| 1715903820 | 0.4049994 | -0.001474 | -0.36 | 0.406592 | 0.4080747 | 0.4048317 | 0 |
| 1715817420 | 0.4064729 | -0.001935 | -0.47 | 0.4084617 | 0.410201 | 0.4058271 | 0 |
| 1715731020 | 0.4084076 | 0.0020027 | 0.49 | 0.4064072 | 0.4089589 | 0.4052929 | 0 |
| 1715644620 | 0.4064049 | 0.0001397 | 0.03 | 0.4063883 | 0.4081527 | 0.4049491 | 0 |
| 1715558220 | 0.4062652 | 0.0019601 | 0.48 | 0.4043051 | 0.4065998 | 0.4043051 | 0 |
| 1715471820 | 0.4043051 | -0.000611 | -0.15 | 0.4049157 | 0.4049157 | 0.4043051 | 0 |
| 1715385420 | 0.4049157 | -0.000289 | -0.07 | 0.405174 | 0.407108 | 0.4047346 | 0 |
| 1715299020 | 0.4052046 | -0.004369 | -1.07 | 0.409705 | 0.4095165 | 0.4048252 | 0 |
| 1715212620 | 0.4095735 | -0.000699 | -0.17 | 0.4102913 | 0.4119043 | 0.408966 | 0 |
| 1715126220 | 0.4102727 | 0.0067803 | 1.68 | 0.4034529 | 0.4104034 | 0.4031243 | 0 |
| 1715039820 | 0.4034924 | -0.003606 | -0.89 | 0.4071953 | 0.4070822 | 0.4026332 | 0 |
| 1714953420 | 0.4070984 | -0.00048 | -0.12 | 0.4075781 | 0.4075781 | 0.4060476 | 0 |
| 1714867020 | 0.4075781 | 0 | 0.00 | 0.4075781 | 0.4075781 | 0.4073929 | 0 |
| 1714780620 | 0.4075781 | -0.000804 | -0.20 | 0.4083288 | 0.4095332 | 0.4058764 | 0 |
| 1714694220 | 0.4083816 | 0.0008125 | 0.20 | 0.4077001 | 0.4110875 | 0.4069967 | 0 |
| 1714607820 | 0.4075691 | -0.006204 | -1.50 | 0.4138591 | 0.4149904 | 0.4071701 | 0 |
| 1714521420 | 0.4137728 | 0.008317 | 2.05 | 0.4055952 | 0.4141373 | 0.4064888 | 0 |
| 1714435020 | 0.4054558 | 0.005353 | 1.34 | 0.3993076 | 0.4059275 | 0.3966406 | 0 |
| 1714263180 | 0.4001028 | 0 | 0.00 | 0.4001028 | 0.4001028 | 0.4001028 | 0 |
| 1714176780 | 0.4001028 | 0 | 0.00 | 0.4001028 | 0.4001028 | 0.4001028 | 0 |
| 1714175820 | 0.4001028 | -0.002854 | -0.71 | 0.4031017 | 0.4037629 | 0.3993079 | 0 |
| 1714089420 | 0.4029568 | -0.004338 | -1.07 | 0.4071941 | 0.4069811 | 0.4027684 | 0 |
| 1714003020 | 0.4072947 | -0.001642 | -0.40 | 0.4089779 | 0.4094365 | 0.4058388 | 0 |
| 1713916620 | 0.4089369 | -0.001469 | -0.36 | 0.4102949 | 0.4124513 | 0.4082692 | 0 |
| 1713830220 | 0.4104063 | -0.003769 | -0.91 | 0.4141807 | 0.4146647 | 0.4101646 | 0 |
| 1713743820 | 0.4141749 | -0.000645 | -0.16 | 0.4148204 | 0.4153397 | 0.4140476 | 0 |
| 1713657420 | 0.4148204 | 0 | 0.00 | 0.4148204 | 0.4148204 | 0.4148204 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
