ILSAUD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.4148 | 0.0052 | 1.27% | 0.4098 | 0.4156 | 0.4109 | 0 |
Jul 21 2024 | 0.4097 | -0.0008 | -0.19% | 0.4104 | 0.4104 | 0.4093 | 0 |
Jul 20 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0 |
Jul 19 2024 | 0.4104 | 0.0009 | 0.22% | 0.4097 | 0.4107 | 0.4069 | 0 |
Jul 18 2024 | 0.4096 | 0.0012 | 0.28% | 0.4083 | 0.41 | 0.4072 | 0 |
Jul 17 2024 | 0.4084 | -0.0015 | -0.36% | 0.4098 | 0.411 | 0.4073 | 0 |
Jul 16 2024 | 0.4099 | 0.0022 | 0.53% | 0.4077 | 0.4106 | 0.4074 | 0 |
Jul 15 2024 | 0.4077 | -0.0011 | -0.28% | 0.4088 | 0.4095 | 0.4065 | 0 |
Jul 14 2024 | 0.4089 | -0.001 | -0.24% | 0.4099 | 0.4099 | 0.4077 | 0 |
Jul 13 2024 | 0.4099 | 0.0007 | 0.18% | 0.4091 | 0.4099 | 0.4091 | 0 |
Jul 12 2024 | 0.4091 | 0.0034 | 0.84% | 0.4058 | 0.4103 | 0.4045 | 0 |
Jul 11 2024 | 0.4057 | 0.001 | 0.25% | 0.4047 | 0.4077 | 0.404 | 0 |
Jul 10 2024 | 0.4047 | 0.0008 | 0.21% | 0.4039 | 0.4063 | 0.4029 | 0 |
Jul 09 2024 | 0.4039 | 0.0001 | 0.03% | 0.4037 | 0.4067 | 0.401 | 0 |
Jul 08 2024 | 0.4038 | 0.0026 | 0.64% | 0.4013 | 0.4044 | 0.40 | 0 |
Jul 07 2024 | 0.4012 | 0.0003 | 0.08% | 0.4009 | 0.4021 | 0.4009 | 0 |
Jul 06 2024 | 0.4009 | 0.00 | 0.00% | 0.4009 | 0.4009 | 0.4009 | 0 |
Jul 05 2024 | 0.4009 | 0.0033 | 0.83% | 0.3976 | 0.4039 | 0.3969 | 0 |
Jul 04 2024 | 0.3976 | 0.0019 | 0.48% | 0.3956 | 0.3988 | 0.3955 | 0 |
Jul 03 2024 | 0.3957 | -0.002 | -0.50% | 0.3976 | 0.3985 | 0.3948 | 0 |
Jul 02 2024 | 0.3977 | -0.0016 | -0.41% | 0.3993 | 0.4006 | 0.3975 | 0 |
Jul 01 2024 | 0.3993 | 0.0015 | 0.39% | 0.3978 | 0.401 | 0.3978 | 0 |
Jun 30 2024 | 0.3978 | 0.0007 | 0.18% | 0.3971 | 0.3982 | 0.3967 | 0 |
Jun 29 2024 | 0.3971 | 0.00 | 0.00% | 0.3971 | 0.3971 | 0.3971 | 0 |
Jun 28 2024 | 0.3971 | -0.003 | -0.75% | 0.40 | 0.402 | 0.397 | 0 |
Jun 27 2024 | 0.4001 | -0.0009 | -0.22% | 0.401 | 0.4006 | 0.3987 | 0 |
Jun 26 2024 | 0.401 | -0.0007 | -0.16% | 0.4017 | 0.4017 | 0.3992 | 0 |
Jun 25 2024 | 0.4016 | -0.0021 | -0.52% | 0.4037 | 0.4039 | 0.4012 | 0 |
Jun 24 2024 | 0.4037 | 0.0028 | 0.70% | 0.4009 | 0.4048 | 0.4006 | 0 |
Jun 23 2024 | 0.4009 | 0.002 | 0.51% | 0.3981 | 0.401 | 0.3981 | 0 |
Jun 22 2024 | 0.3989 | 0.00 | 0.00% | 0.3989 | 0.3989 | 0.3989 | 0 |
Jun 21 2024 | 0.3989 | -0.0043 | -1.05% | 0.4031 | 0.4029 | 0.3987 | 0 |
Jun 20 2024 | 0.4031 | -0.0008 | -0.21% | 0.404 | 0.4045 | 0.4018 | 0 |
Jun 19 2024 | 0.4039 | 0.0001 | 0.02% | 0.4038 | 0.4045 | 0.402 | 0 |
Jun 18 2024 | 0.4039 | -0.0019 | -0.46% | 0.4057 | 0.408 | 0.4038 | 0 |
Jun 17 2024 | 0.4057 | -0.0003 | -0.08% | 0.4061 | 0.4083 | 0.4042 | 0 |
Jun 16 2024 | 0.4061 | -0.0004 | -0.10% | 0.4065 | 0.4065 | 0.4054 | 0 |
Jun 15 2024 | 0.4065 | 0.0003 | 0.08% | 0.4062 | 0.4065 | 0.4062 | 0 |
Jun 14 2024 | 0.4062 | 0.0006 | 0.15% | 0.4057 | 0.4078 | 0.4046 | 0 |
Jun 13 2024 | 0.4056 | -0.0015 | -0.38% | 0.407 | 0.4081 | 0.4035 | 0 |
Jun 12 2024 | 0.4071 | -0.0009 | -0.22% | 0.4081 | 0.4088 | 0.4042 | 0 |
Jun 11 2024 | 0.408 | 0.0041 | 1.02% | 0.4039 | 0.4094 | 0.4024 | 0 |
Jun 10 2024 | 0.4039 | 0.0001 | 0.02% | 0.4041 | 0.4048 | 0.403 | 0 |
Jun 09 2024 | 0.4038 | 0.0005 | 0.11% | 0.4031 | 0.4041 | 0.4019 | 0 |
Jun 08 2024 | 0.4033 | 0.00 | 0.00% | 0.4033 | 0.4033 | 0.4033 | 0 |
Jun 07 2024 | 0.4033 | 0.0014 | 0.34% | 0.4021 | 0.4047 | 0.401 | 0 |
Jun 06 2024 | 0.402 | -0.0027 | -0.66% | 0.4046 | 0.4055 | 0.4017 | 0 |
Jun 05 2024 | 0.4046 | -0.0028 | -0.68% | 0.4075 | 0.4081 | 0.4046 | 0 |
Jun 04 2024 | 0.4074 | -0.0002 | -0.06% | 0.4076 | 0.4099 | 0.4069 | 0 |
Jun 03 2024 | 0.4076 | 0.0036 | 0.89% | 0.4041 | 0.4118 | 0.4043 | 0 |
Jun 02 2024 | 0.4041 | 0.0005 | 0.14% | 0.4035 | 0.4048 | 0.4035 | 0 |
Jun 01 2024 | 0.4035 | 0.00 | 0.00% | 0.4035 | 0.4035 | 0.4029 | 0 |
May 31 2024 | 0.4035 | -0.0036 | -0.89% | 0.4071 | 0.4072 | 0.4035 | 0 |
May 30 2024 | 0.4071 | -0.0013 | -0.31% | 0.4083 | 0.4089 | 0.4054 | 0 |
May 29 2024 | 0.4084 | -0.0007 | -0.16% | 0.409 | 0.4091 | 0.4066 | 0 |
May 28 2024 | 0.409 | -0.00 | -0.01% | 0.409 | 0.4093 | 0.407 | 0 |
May 27 2024 | 0.4091 | -0.0035 | -0.85% | 0.4126 | 0.4121 | 0.4083 | 0 |
May 26 2024 | 0.4126 | 0.00 | 0.00% | 0.4126 | 0.4126 | 0.4126 | 0 |
May 25 2024 | 0.4126 | 0.00 | 0.00% | 0.4126 | 0.4126 | 0.4126 | 0 |
May 24 2024 | 0.4126 | 0.0002 | 0.05% | 0.4124 | 0.4129 | 0.4114 | 0 |
May 23 2024 | 0.4124 | 0.0014 | 0.33% | 0.411 | 0.4126 | 0.4096 | 0 |
May 22 2024 | 0.411 | 0.0018 | 0.45% | 0.4092 | 0.4117 | 0.4077 | 0 |
May 21 2024 | 0.4091 | 0.0031 | 0.76% | 0.406 | 0.4096 | 0.4068 | 0 |
May 20 2024 | 0.4061 | 0.0032 | 0.80% | 0.4029 | 0.4064 | 0.4006 | 0 |
May 19 2024 | 0.4028 | 0.0002 | 0.05% | 0.4026 | 0.4036 | 0.4026 | 0 |
May 18 2024 | 0.4026 | -0.0001 | -0.03% | 0.4027 | 0.4027 | 0.4026 | 0 |
May 17 2024 | 0.4027 | -0.0023 | -0.56% | 0.405 | 0.4062 | 0.4027 | 0 |
May 16 2024 | 0.405 | -0.0015 | -0.36% | 0.4066 | 0.4081 | 0.4048 | 0 |
May 15 2024 | 0.4065 | -0.0019 | -0.47% | 0.4085 | 0.4102 | 0.4058 | 0 |
May 14 2024 | 0.4084 | 0.002 | 0.49% | 0.4064 | 0.409 | 0.4053 | 0 |
May 13 2024 | 0.4064 | 0.0001 | 0.03% | 0.4064 | 0.4082 | 0.4049 | 0 |
May 12 2024 | 0.4063 | 0.002 | 0.48% | 0.4043 | 0.4066 | 0.4043 | 0 |
May 11 2024 | 0.4043 | -0.0006 | -0.15% | 0.4049 | 0.4049 | 0.4043 | 0 |
May 10 2024 | 0.4049 | -0.0003 | -0.07% | 0.4052 | 0.4071 | 0.4047 | 0 |
May 09 2024 | 0.4052 | -0.0044 | -1.07% | 0.4097 | 0.4095 | 0.4048 | 0 |
May 08 2024 | 0.4096 | -0.0007 | -0.17% | 0.4103 | 0.4119 | 0.409 | 0 |
May 07 2024 | 0.4103 | 0.0068 | 1.68% | 0.4035 | 0.4104 | 0.4031 | 0 |
May 06 2024 | 0.4035 | -0.0036 | -0.89% | 0.4072 | 0.4071 | 0.4026 | 0 |
May 05 2024 | 0.4071 | -0.0005 | -0.12% | 0.4076 | 0.4076 | 0.406 | 0 |
May 04 2024 | 0.4076 | 0.00 | 0.00% | 0.4076 | 0.4076 | 0.4074 | 0 |
May 03 2024 | 0.4076 | -0.0008 | -0.20% | 0.4083 | 0.4095 | 0.4059 | 0 |
May 02 2024 | 0.4084 | 0.0008 | 0.20% | 0.4077 | 0.4111 | 0.407 | 0 |
May 01 2024 | 0.4076 | -0.0062 | -1.50% | 0.4139 | 0.415 | 0.4072 | 0 |
Apr 30 2024 | 0.4138 | 0.0083 | 2.05% | 0.4056 | 0.4141 | 0.4065 | 0 |
Apr 29 2024 | 0.4055 | 0.0054 | 1.34% | 0.3993 | 0.4059 | 0.3966 | 0 |
Apr 27 2024 | 0.4001 | 0.00 | 0.00% | 0.4001 | 0.4001 | 0.4001 | 0 |
Apr 26 2024 | 0.4001 | 0.00 | 0.00% | 0.4001 | 0.4001 | 0.4001 | 0 |
Apr 26 2024 | 0.4001 | -0.0029 | -0.71% | 0.4031 | 0.4038 | 0.3993 | 0 |
Apr 25 2024 | 0.403 | -0.0043 | -1.07% | 0.4072 | 0.407 | 0.4028 | 0 |
Apr 24 2024 | 0.4073 | -0.0016 | -0.40% | 0.409 | 0.4094 | 0.4058 | 0 |