Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016111 | 0.621975969514 | 0.2590293 | 0.2630022 | 0.2577287 | 0 | 0 | FX |
| 4 | 0.0146127 | 5.93945315914 | 0.2460277 | 0.2630022 | 0.2440393 | 0 | 0 | FX |
| 12 | 0.0171409 | 7.03939843819 | 0.2434995 | 0.2630022 | 0.2364461 | 0 | 0 | FX |
| 26 | 0.0102969 | 4.1131085888 | 0.2503435 | 0.2630022 | 0.2364461 | 0 | 0 | FX |
| 52 | 0.0123903 | 4.99105539132 | 0.2482501 | 0.2630022 | 0.2364461 | 0 | 0 | FX |
| 156 | -0.0206151 | -7.32966999756 | 0.2812555 | 0.3086801 | 0.2302204 | 0 | 0 | FX |
| 260 | -0.0018454 | -0.703047555334 | 0.2624858 | 0.3086801 | 0.2302204 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.2603827 | 0.0008211 | 0.32 | 0.26062 | 0.2610081 | 0.2584849 | 0 |
| 1732838220 | 0.2595616 | 0.0011403 | 0.44 | 0.2607086 | 0.2607086 | 0.259232 | 0 |
| 1732751820 | 0.2584213 | -0.0034 | -1.30 | 0.2617418 | 0.2621645 | 0.2584213 | 0 |
| 1732665420 | 0.2618211 | -5.8E-5 | -0.02 | 0.2602256 | 0.2630022 | 0.2599496 | 0 |
| 1732579020 | 0.2618795 | 0.0028502 | 1.10 | 0.2590293 | 0.2618799 | 0.2577287 | 0 |
| 1732492620 | 0.2590293 | 0 | 0.00 | 0.2590293 | 0.2590293 | 0.2590293 | 0 |
| 1732406220 | 0.2590293 | -0.000458 | -0.18 | 0.2590293 | 0.2594875 | 0.2590293 | 0 |
| 1732319820 | 0.2594875 | 0.0033039 | 1.29 | 0.2553552 | 0.2595856 | 0.2553552 | 0 |
| 1732233420 | 0.2561836 | 0.0018375 | 0.72 | 0.2542228 | 0.2562197 | 0.2531711 | 0 |
| 1732147020 | 0.2543461 | 0.0019738 | 0.78 | 0.2535636 | 0.2546216 | 0.2521624 | 0 |
| 1732060620 | 0.2523723 | -0.002038 | -0.80 | 0.2544108 | 0.2544108 | 0.2514237 | 0 |
| 1731974220 | 0.2544108 | 0.0012366 | 0.49 | 0.2534283 | 0.25457 | 0.2528509 | 0 |
| 1731887820 | 0.2531742 | -0.000254 | -0.10 | 0.2531742 | 0.2534283 | 0.2531742 | 0 |
| 1731801420 | 0.2534283 | 0.0002606 | 0.10 | 0.2534283 | 0.2534283 | 0.2534283 | 0 |
| 1731715020 | 0.2531677 | 0.0002689 | 0.11 | 0.2547487 | 0.2547487 | 0.2523406 | 0 |
| 1731628620 | 0.2528988 | 0.0014119 | 0.56 | 0.2517207 | 0.2545857 | 0.2517207 | 0 |
| 1731542220 | 0.2514869 | 0.0006938 | 0.28 | 0.2519941 | 0.2522577 | 0.2501032 | 0 |
| 1731455820 | 0.2507931 | 0.0002607 | 0.10 | 0.2517842 | 0.252048 | 0.2502128 | 0 |
| 1731369420 | 0.2505324 | 0.0024457 | 0.99 | 0.2489626 | 0.2516484 | 0.2489626 | 0 |
| 1731283020 | 0.2480867 | 9.0E-6 | 0.00 | 0.2480867 | 0.2489626 | 0.2480867 | 0 |
| 1731196620 | 0.2480774 | 0 | 0.00 | 0.2480774 | 0.2480774 | 0.2480774 | 0 |
| 1731110220 | 0.2480774 | -0.000549 | -0.22 | 0.2500485 | 0.2500485 | 0.2479791 | 0 |
| 1731023820 | 0.2486263 | -0.000505 | -0.20 | 0.2500297 | 0.2500786 | 0.2484011 | 0 |
| 1730937420 | 0.2491311 | 0.0043181 | 1.76 | 0.2474074 | 0.2497725 | 0.244813 | 0 |
| 1730851020 | 0.244813 | 0.0001438 | 0.06 | 0.2448495 | 0.2451195 | 0.2444241 | 0 |
| 1730764620 | 0.2446692 | -0.000989 | -0.40 | 0.2460277 | 0.2460277 | 0.2440393 | 0 |
| 1730678220 | 0.245658 | -0.00037 | -0.15 | 0.2460277 | 0.2460277 | 0.245658 | 0 |
| 1730591820 | 0.2460277 | 0.0003788 | 0.15 | 0.2460277 | 0.2460277 | 0.2456489 | 0 |
| 1730505420 | 0.2456489 | -0.000541 | -0.22 | 0.2476769 | 0.2476769 | 0.2445768 | 0 |
| 1730419020 | 0.2461902 | -0.002507 | -1.01 | 0.249623 | 0.249623 | 0.2460268 | 0 |
| 1730332620 | 0.2486974 | -9.3E-5 | -0.04 | 0.248448 | 0.2496507 | 0.2473412 | 0 |
| 1730246220 | 0.2487902 | 0.00129 | 0.52 | 0.2485408 | 0.2490227 | 0.2472984 | 0 |
| 1730159820 | 0.2475002 | 0.0038206 | 1.57 | 0.2483669 | 0.2484348 | 0.2436796 | 0 |
| 1730073420 | 0.2436796 | 6.0E-6 | 0.00 | 0.2442447 | 0.2442447 | 0.2436736 | 0 |
| 1729986960 | 0.2436736 | 0 | 0.00 | 0.2436736 | 0.2436736 | 0.2436736 | 0 |
| 1729900620 | 0.2436736 | -0.000369 | -0.15 | 0.2452776 | 0.2452776 | 0.2433268 | 0 |
| 1729814220 | 0.2440423 | -0.00066 | -0.27 | 0.2452776 | 0.2453807 | 0.2434575 | 0 |
| 1729727820 | 0.2447022 | -0.000814 | -0.33 | 0.244718 | 0.245127 | 0.2440483 | 0 |
| 1729641420 | 0.2455162 | 0.0014441 | 0.59 | 0.2454345 | 0.2457003 | 0.2437955 | 0 |
| 1729555020 | 0.2440721 | -0.00375 | -1.51 | 0.2491243 | 0.2491243 | 0.2434987 | 0 |
| 1729468620 | 0.2478223 | -0.001302 | -0.52 | 0.2491243 | 0.2491243 | 0.2478223 | 0 |
| 1729382220 | 0.2491243 | 0.0013051 | 0.53 | 0.2491243 | 0.2491243 | 0.2478192 | 0 |
| 1729295820 | 0.2478192 | 0.0005209 | 0.21 | 0.2449223 | 0.2490971 | 0.2449223 | 0 |
| 1729209420 | 0.2472983 | 0.0025871 | 1.06 | 0.2441132 | 0.2478993 | 0.2436413 | 0 |
| 1729123020 | 0.2447112 | 0.0006778 | 0.28 | 0.245157 | 0.245157 | 0.2433356 | 0 |
| 1729036620 | 0.2440334 | 0.0005081 | 0.21 | 0.2440714 | 0.2453055 | 0.2436143 | 0 |
| 1728950220 | 0.2435253 | 0.0004587 | 0.19 | 0.2432502 | 0.2442271 | 0.2422599 | 0 |
| 1728863820 | 0.2430666 | 1.0E-7 | 0.00 | 0.2430666 | 0.2432502 | 0.2430666 | 0 |
| 1728777420 | 0.2430665 | 0 | 0.00 | 0.2430665 | 0.2430665 | 0.2430665 | 0 |
| 1728691020 | 0.2430665 | 0.0001181 | 0.05 | 0.2427825 | 0.2437063 | 0.2423273 | 0 |
| 1728604620 | 0.2429484 | 0.0004507 | 0.19 | 0.2428072 | 0.243558 | 0.241724 | 0 |
| 1728518220 | 0.2424977 | 8.5E-5 | 0.04 | 0.2418175 | 0.2438431 | 0.2415053 | 0 |
| 1728431820 | 0.2424125 | 0.0019325 | 0.80 | 0.2414371 | 0.2424125 | 0.2393863 | 0 |
| 1728345420 | 0.24048 | 0.0015456 | 0.65 | 0.238209 | 0.2415606 | 0.238209 | 0 |
| 1728259020 | 0.2389344 | 0.0007254 | 0.30 | 0.2389344 | 0.2389344 | 0.238209 | 0 |
| 1728172620 | 0.238209 | 0 | 0.00 | 0.238209 | 0.238209 | 0.238209 | 0 |
| 1728086220 | 0.238209 | -0.000707 | -0.30 | 0.2389163 | 0.2396298 | 0.2367257 | 0 |
| 1727999820 | 0.2389163 | -0.000413 | -0.17 | 0.2389506 | 0.2399174 | 0.237821 | 0 |
| 1727913420 | 0.2393289 | -0.001041 | -0.43 | 0.2430724 | 0.2430724 | 0.2378887 | 0 |
| 1727827020 | 0.2403703 | -0.000544 | -0.23 | 0.2413495 | 0.2429042 | 0.2399789 | 0 |
| 1727740620 | 0.2409145 | -0.000944 | -0.39 | 0.242517 | 0.242517 | 0.2406362 | 0 |
| 1727654220 | 0.2418585 | -1.2E-5 | -0.00 | 0.2418585 | 0.2418701 | 0.2418585 | 0 |
| 1727567760 | 0.2418701 | 0 | 0.00 | 0.2418701 | 0.2418701 | 0.2418701 | 0 |
| 1727481360 | 0.2418701 | -0.000731 | -0.30 | 0.2428416 | 0.2428416 | 0.241409 | 0 |
| 1727395020 | 0.2426007 | 0.0042096 | 1.77 | 0.2383911 | 0.2435831 | 0.2383911 | 0 |
| 1727308620 | 0.2383911 | -0.000375 | -0.16 | 0.2387677 | 0.2394554 | 0.2370877 | 0 |
| 1727222220 | 0.2387661 | 0.0013971 | 0.59 | 0.2388934 | 0.2396221 | 0.2368577 | 0 |
| 1727135820 | 0.237369 | 0.0001042 | 0.04 | 0.2372648 | 0.2388118 | 0.2364461 | 0 |
| 1727049420 | 0.2372648 | 0 | 0.00 | 0.2372648 | 0.2372648 | 0.2372648 | 0 |
| 1726963020 | 0.2372648 | 0 | 0.00 | 0.2372648 | 0.2372648 | 0.2372648 | 0 |
| 1726876620 | 0.2372648 | -0.000842 | -0.35 | 0.2388877 | 0.238943 | 0.2365017 | 0 |
| 1726790220 | 0.2381066 | 4.8E-5 | 0.02 | 0.2386591 | 0.239143 | 0.2374989 | 0 |
| 1726703820 | 0.2380584 | -0.002187 | -0.91 | 0.2402453 | 0.2402453 | 0.2376881 | 0 |
| 1726617420 | 0.2402453 | 0.0001925 | 0.08 | 0.2403842 | 0.2404226 | 0.2371158 | 0 |
| 1726531020 | 0.2400528 | -0.003091 | -1.27 | 0.2437196 | 0.2437196 | 0.2396271 | 0 |
| 1726444620 | 0.2431434 | -3.0E-6 | -0.00 | 0.2437196 | 0.2437196 | 0.2431434 | 0 |
| 1726358220 | 0.2431463 | 0 | 0.00 | 0.2431463 | 0.2431463 | 0.2431463 | 0 |
| 1726271820 | 0.2431463 | -9.5E-5 | -0.04 | 0.242405 | 0.2436707 | 0.242405 | 0 |
| 1726185420 | 0.2432409 | 0.0026394 | 1.10 | 0.2407845 | 0.2432975 | 0.2401114 | 0 |
| 1726099020 | 0.2406015 | -0.000799 | -0.33 | 0.241122 | 0.2415168 | 0.2400154 | 0 |
| 1726012620 | 0.2414001 | 0.0010126 | 0.42 | 0.2403875 | 0.241666 | 0.2397852 | 0 |
| 1725926220 | 0.2403875 | -0.001284 | -0.53 | 0.2434995 | 0.2434995 | 0.2402905 | 0 |
| 1725839820 | 0.2416715 | 1.0E-7 | 0.00 | 0.2434995 | 0.2434995 | 0.2416715 | 0 |
| 1725753420 | 0.2416714 | 0 | 0.00 | 0.2416714 | 0.2416714 | 0.2416714 | 0 |
| 1725667020 | 0.2416714 | -0.002831 | -1.16 | 0.2445021 | 0.2445021 | 0.241441 | 0 |
| 1725580620 | 0.2445021 | -0.000302 | -0.12 | 0.2445963 | 0.245056 | 0.2432736 | 0 |
| 1725494220 | 0.244804 | -0.000613 | -0.25 | 0.2473944 | 0.2473944 | 0.2430577 | 0 |
| 1725407820 | 0.2454168 | -0.002001 | -0.81 | 0.2478369 | 0.2481643 | 0.2452033 | 0 |
| 1725321420 | 0.2474175 | -0.001602 | -0.64 | 0.2491243 | 0.2491243 | 0.2468347 | 0 |
| 1725235020 | 0.2490196 | -0.000105 | -0.04 | 0.2490196 | 0.2491243 | 0.2490196 | 0 |
| 1725148620 | 0.2491243 | 8.9E-5 | 0.04 | 0.2491243 | 0.2491243 | 0.249035 | 0 |
| 1725062220 | 0.249035 | 0.0022159 | 0.90 | 0.2462341 | 0.2491232 | 0.2462341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
