We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0028629 | -1.26664604921 | 0.2260221 | 0.2271931 | 0.2226126 | 0 | 0 | FX |
| 4 | -0.0053755 | -2.35215921258 | 0.2285347 | 0.2299137 | 0.2208254 | 0 | 0 | FX |
| 12 | 0.0076637 | 3.55631556111 | 0.2154955 | 0.2302089 | 0.2143968 | 0 | 0 | FX |
| 26 | 0.0140093 | 6.69821023104 | 0.2091499 | 0.2302089 | 0.1970834 | 0 | 0 | FX |
| 52 | 0.0031049 | 1.41096992879 | 0.2200543 | 0.2302089 | 0.1970834 | 0 | 0 | FX |
| 156 | 0.0127792 | 6.07434166746 | 0.21038 | 0.2302089 | 0.1970834 | 0 | 0 | FX |
| 260 | 0.0127792 | 6.07434166746 | 0.21038 | 0.2302089 | 0.1970834 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.223395 | 0 | 0.00 | 0.223395 | 0.223395 | 0.223395 | 0 |
| 1739577420 | 0.223395 | -0.000495 | -0.22 | 0.2245065 | 0.2245065 | 0.2226126 | 0 |
| 1739491020 | 0.2238899 | -0.000155 | -0.07 | 0.2245901 | 0.2246701 | 0.2228841 | 0 |
| 1739404620 | 0.2240451 | -0.000359 | -0.16 | 0.225191 | 0.225191 | 0.2232515 | 0 |
| 1739318220 | 0.2244037 | -0.001664 | -0.74 | 0.2271931 | 0.2271931 | 0.2244037 | 0 |
| 1739231820 | 0.2260674 | -3.5E-5 | -0.02 | 0.2260221 | 0.2265598 | 0.2249534 | 0 |
| 1739145420 | 0.2261021 | 0 | 0.00 | 0.2261021 | 0.2261021 | 0.2261021 | 0 |
| 1739059020 | 0.2261021 | 0 | 0.00 | 0.2261021 | 0.2261021 | 0.2261021 | 0 |
| 1738972620 | 0.2261021 | -0.000451 | -0.20 | 0.2274744 | 0.2274744 | 0.2256092 | 0 |
| 1738886220 | 0.2265527 | 0.0012323 | 0.55 | 0.2254819 | 0.2276222 | 0.2254819 | 0 |
| 1738799820 | 0.2253204 | 0.000693 | 0.31 | 0.2259144 | 0.2259144 | 0.2240534 | 0 |
| 1738713420 | 0.2246274 | -0.000544 | -0.24 | 0.2250074 | 0.2255174 | 0.2242696 | 0 |
| 1738627020 | 0.2251712 | 0.001103 | 0.49 | 0.2248331 | 0.2257456 | 0.224406 | 0 |
| 1738540620 | 0.2240682 | -0.000815 | -0.36 | 0.2256562 | 0.2256562 | 0.2240682 | 0 |
| 1738454220 | 0.2248833 | 0 | 0.00 | 0.2248833 | 0.2248833 | 0.2248833 | 0 |
| 1738367820 | 0.2248833 | 0.0008093 | 0.36 | 0.2252906 | 0.2258615 | 0.2245754 | 0 |
| 1738281420 | 0.224074 | 0.0004537 | 0.20 | 0.2240583 | 0.2246809 | 0.222567 | 0 |
| 1738195020 | 0.2236203 | 0.0017605 | 0.79 | 0.2233983 | 0.2240548 | 0.2218746 | 0 |
| 1738108620 | 0.2218598 | -3.9E-5 | -0.02 | 0.2210321 | 0.2229278 | 0.2210321 | 0 |
| 1738022220 | 0.2218992 | -0.002273 | -1.01 | 0.2241042 | 0.2241042 | 0.2208254 | 0 |
| 1737935820 | 0.2241718 | 0 | 0.00 | 0.2241718 | 0.2241718 | 0.2241718 | 0 |
| 1737849420 | 0.2241718 | 0 | 0.00 | 0.2241718 | 0.2241718 | 0.2241718 | 0 |
| 1737763020 | 0.2241718 | -0.00259 | -1.14 | 0.227975 | 0.227975 | 0.2239035 | 0 |
| 1737676620 | 0.2267614 | -0.003119 | -1.36 | 0.2288907 | 0.2292468 | 0.2265524 | 0 |
| 1737590220 | 0.2298803 | 0.0011881 | 0.52 | 0.2280075 | 0.2299137 | 0.2278346 | 0 |
| 1737503820 | 0.2286922 | 0.0008167 | 0.36 | 0.2291697 | 0.2291697 | 0.2275706 | 0 |
| 1737417420 | 0.2278755 | -0.000659 | -0.29 | 0.2283197 | 0.2298394 | 0.2273962 | 0 |
| 1737331020 | 0.2285347 | 0 | 0.00 | 0.2285347 | 0.2285347 | 0.2285347 | 0 |
| 1737244620 | 0.2285347 | -0.001541 | -0.67 | 0.2285347 | 0.2300759 | 0.2283048 | 0 |
| 1737158220 | 0.2300759 | 0.004018 | 1.78 | 0.2264937 | 0.2302089 | 0.2261116 | 0 |
| 1737071820 | 0.2260579 | -7.6E-5 | -0.03 | 0.2250543 | 0.2268483 | 0.2250543 | 0 |
| 1736985420 | 0.2261334 | -4.0E-6 | -0.00 | 0.2277107 | 0.2277107 | 0.2244054 | 0 |
| 1736899020 | 0.2261371 | 0.0009694 | 0.43 | 0.2247672 | 0.2268033 | 0.2247672 | 0 |
| 1736812620 | 0.2251677 | 0.0031092 | 1.40 | 0.2227678 | 0.2253436 | 0.2227678 | 0 |
| 1736726220 | 0.2220585 | 0 | 0.00 | 0.2220585 | 0.2220585 | 0.2220585 | 0 |
| 1736639820 | 0.2220585 | 0.0001621 | 0.07 | 0.2220585 | 0.2220585 | 0.2218964 | 0 |
| 1736553420 | 0.2218964 | -0.000276 | -0.12 | 0.2222822 | 0.22294 | 0.2204729 | 0 |
| 1736467020 | 0.222172 | 0.0011231 | 0.51 | 0.2221554 | 0.2227542 | 0.2210087 | 0 |
| 1736380620 | 0.2210489 | 0.0015008 | 0.68 | 0.2202915 | 0.22163 | 0.2188739 | 0 |
| 1736294220 | 0.2195481 | -0.000797 | -0.36 | 0.2190949 | 0.2205816 | 0.2190949 | 0 |
| 1736207820 | 0.2203448 | -0.000598 | -0.27 | 0.220788 | 0.2208847 | 0.2189055 | 0 |
| 1736121420 | 0.2209424 | 0 | 0.00 | 0.2209424 | 0.2209425 | 0.2209424 | 0 |
| 1736035020 | 0.2209424 | -7.5E-5 | -0.03 | 0.2209424 | 0.2210177 | 0.2209424 | 0 |
| 1735948620 | 0.2210177 | -8.4E-5 | -0.04 | 0.2202933 | 0.2213956 | 0.2201027 | 0 |
| 1735862220 | 0.2211016 | 0.0019071 | 0.87 | 0.2190036 | 0.22146 | 0.2188072 | 0 |
| 1735775820 | 0.2191945 | 0.0003177 | 0.15 | 0.2191945 | 0.2191945 | 0.2191945 | 0 |
| 1735689420 | 0.2188768 | 0 | 0.00 | 0.2188768 | 0.2188768 | 0.2188768 | 0 |
| 1735603020 | 0.2188768 | 0.0017918 | 0.83 | 0.2163202 | 0.2188768 | 0.2156075 | 0 |
| 1735516620 | 0.217085 | 0 | 0.00 | 0.217085 | 0.217085 | 0.217085 | 0 |
| 1735430220 | 0.217085 | 0.0012368 | 0.57 | 0.217085 | 0.217085 | 0.2158482 | 0 |
| 1735343760 | 0.2158482 | -0.002474 | -1.13 | 0.2183551 | 0.2184136 | 0.2152376 | 0 |
| 1735257420 | 0.2183226 | -0.000702 | -0.32 | 0.2184513 | 0.2189292 | 0.2144349 | 0 |
| 1735171020 | 0.2190243 | 0.0003976 | 0.18 | 0.2180616 | 0.2190243 | 0.2180616 | 0 |
| 1735084620 | 0.2186267 | 0.000557 | 0.26 | 0.2197636 | 0.2197636 | 0.2166732 | 0 |
| 1734998220 | 0.2180697 | -0.00142 | -0.65 | 0.2190974 | 0.2191426 | 0.2174688 | 0 |
| 1734911820 | 0.2194896 | 0 | 0.00 | 0.2194896 | 0.2194896 | 0.2194896 | 0 |
| 1734825420 | 0.2194896 | 0.0012037 | 0.55 | 0.2194896 | 0.2194896 | 0.2182859 | 0 |
| 1734739020 | 0.2182859 | -4.4E-5 | -0.02 | 0.2205113 | 0.2205113 | 0.2165481 | 0 |
| 1734652620 | 0.2183294 | -0.00137 | -0.62 | 0.219802 | 0.2199519 | 0.2177473 | 0 |
| 1734566220 | 0.2196998 | 0.0009601 | 0.44 | 0.2190579 | 0.2201669 | 0.2184694 | 0 |
| 1734479820 | 0.2187397 | -0.000855 | -0.39 | 0.22011 | 0.22011 | 0.2182032 | 0 |
| 1734393420 | 0.2195945 | -0.000383 | -0.17 | 0.2216394 | 0.2216394 | 0.2186213 | 0 |
| 1734307020 | 0.2199771 | 0 | 0.00 | 0.2199771 | 0.2199771 | 0.2199771 | 0 |
| 1734220620 | 0.2199771 | 0 | 0.00 | 0.2199771 | 0.2199771 | 0.2199771 | 0 |
| 1734134220 | 0.2199771 | -0.000883 | -0.40 | 0.2209769 | 0.2210023 | 0.2192917 | 0 |
| 1734047820 | 0.2208606 | 0.0017132 | 0.78 | 0.2191246 | 0.2211198 | 0.2184082 | 0 |
| 1733961420 | 0.2191474 | 0.0004761 | 0.22 | 0.219589 | 0.220006 | 0.2178142 | 0 |
| 1733875020 | 0.2186713 | -0.001441 | -0.65 | 0.2200422 | 0.2200821 | 0.2185263 | 0 |
| 1733788620 | 0.2201126 | 0.0014502 | 0.66 | 0.2185318 | 0.2210209 | 0.2185318 | 0 |
| 1733702220 | 0.2186624 | -0.000149 | -0.07 | 0.2187403 | 0.2187403 | 0.2186624 | 0 |
| 1733615820 | 0.2188115 | -0.000239 | -0.11 | 0.2189302 | 0.2190508 | 0.2188115 | 0 |
| 1733529420 | 0.2190508 | 0.001225 | 0.56 | 0.2190147 | 0.2192243 | 0.2173888 | 0 |
| 1733443020 | 0.2178258 | 0.0004225 | 0.19 | 0.2174625 | 0.2183495 | 0.2169839 | 0 |
| 1733356620 | 0.2174033 | -0.000521 | -0.24 | 0.2172716 | 0.2194243 | 0.2172716 | 0 |
| 1733270220 | 0.2179241 | 0.0008451 | 0.39 | 0.2174236 | 0.2182189 | 0.2163134 | 0 |
| 1733183820 | 0.217079 | 0.0007337 | 0.34 | 0.2162768 | 0.2178909 | 0.2159993 | 0 |
| 1733097420 | 0.2163453 | -0.000526 | -0.24 | 0.2168711 | 0.2168711 | 0.2163453 | 0 |
| 1733011020 | 0.2168711 | 0.0005686 | 0.26 | 0.2168711 | 0.2168711 | 0.2163025 | 0 |
| 1732924620 | 0.2163025 | 0.0002915 | 0.13 | 0.2166651 | 0.2169903 | 0.2148537 | 0 |
| 1732838220 | 0.216011 | 0.0005355 | 0.25 | 0.2172041 | 0.2172041 | 0.2157873 | 0 |
| 1732751820 | 0.2154755 | -0.003018 | -1.38 | 0.21829 | 0.2184817 | 0.2154755 | 0 |
| 1732665420 | 0.2184937 | -0.000372 | -0.17 | 0.2171673 | 0.2195924 | 0.2171375 | 0 |
| 1732579020 | 0.2188658 | 0.0032071 | 1.49 | 0.2154955 | 0.2189185 | 0.2143968 | 0 |
| 1732492620 | 0.2156587 | 0 | 0.00 | 0.2156587 | 0.2156587 | 0.2156587 | 0 |
| 1732406220 | 0.2156587 | 0 | 0.00 | 0.2156587 | 0.2156587 | 0.2156587 | 0 |
| 1732319820 | 0.2156587 | 0.0022526 | 1.06 | 0.2124236 | 0.2157079 | 0.2124236 | 0 |
| 1732233420 | 0.2134061 | 0.0019084 | 0.90 | 0.2118743 | 0.2134796 | 0.2110953 | 0 |
| 1732147020 | 0.2114977 | 0.0007088 | 0.34 | 0.2118054 | 0.2120514 | 0.2101841 | 0 |
| 1732060620 | 0.2107889 | -0.001916 | -0.90 | 0.2125869 | 0.2125869 | 0.2105636 | 0 |
| 1731974220 | 0.2127052 | 0.0016199 | 0.77 | 0.2114504 | 0.2127052 | 0.2114504 | 0 |
| 1731887820 | 0.2110853 | -0.000135 | -0.06 | 0.2112106 | 0.2112198 | 0.2110853 | 0 |
| 1731801420 | 0.2112198 | -0.000211 | -0.10 | 0.2112198 | 0.2112198 | 0.2112198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
