Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.053003 | 1.80887541721 | 2.9301631 | 2.996673 | 2.9111295 | 0 | 0 | FX |
| 4 | 0.190451 | 6.81956422981 | 2.7927151 | 2.996673 | 2.7900822 | 0 | 0 | FX |
| 12 | 0.1574673 | 5.57268524161 | 2.8256988 | 2.996673 | 2.639864 | 0 | 0 | FX |
| 26 | 0.0671673 | 2.3034062977 | 2.9159988 | 2.996673 | 2.639864 | 0 | 0 | FX |
| 52 | 0.1878726 | 6.72103305073 | 2.7952935 | 2.996673 | 2.639864 | 0 | 0 | FX |
| 156 | 0.0860895 | 2.97159902503 | 2.8970766 | 15.059608 | 2.639864 | 0 | 0 | FX |
| 260 | 0.2128866 | 7.68466142135 | 2.7702795 | 15.059608 | 0.1542375 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 2.9813306 | 0 | 0.00 | 2.9813306 | 2.9813306 | 2.9813306 | 0 |
| 1732406220 | 2.9813306 | 0 | 0.00 | 2.9813306 | 2.9813306 | 2.9813306 | 0 |
| 1732319820 | 2.9813306 | 0.01 | 0.43 | 2.9689659 | 2.996673 | 2.9695379 | 0 |
| 1732233420 | 2.9686994 | 0.01 | 0.37 | 2.9577302 | 2.9880699 | 2.9402721 | 0 |
| 1732147020 | 2.9577149 | 0.04 | 1.27 | 2.920326 | 2.9590884 | 2.9161247 | 0 |
| 1732060620 | 2.9206604 | -0 | -0.11 | 2.9241896 | 2.942405 | 2.9111295 | 0 |
| 1731974220 | 2.9238519 | -0.01 | -0.21 | 2.9301631 | 2.9528254 | 2.9162092 | 0 |
| 1731887820 | 2.9298834 | -0 | -0.00 | 2.9299071 | 2.9320075 | 2.9276067 | 0 |
| 1731801420 | 2.9299071 | 0 | 0.00 | 2.9299071 | 2.9299071 | 2.9299071 | 0 |
| 1731715020 | 2.9299071 | 0 | 0.04 | 2.9293274 | 2.940781 | 2.9212326 | 0 |
| 1731628620 | 2.9288216 | 0.01 | 0.34 | 2.9185559 | 2.957269 | 2.9144466 | 0 |
| 1731542220 | 2.9188011 | 0.02 | 0.52 | 2.9033016 | 2.9274486 | 2.8938687 | 0 |
| 1731455820 | 2.9037581 | 0.01 | 0.18 | 2.894626 | 2.9145964 | 2.8932273 | 0 |
| 1731369420 | 2.8985832 | 0.02 | 0.73 | 2.877728 | 2.9220707 | 2.8773546 | 0 |
| 1731283020 | 2.8776709 | -0.01 | -0.20 | 2.8842075 | 2.8905163 | 2.8683785 | 0 |
| 1731196620 | 2.8833009 | 0 | 0.00 | 2.8833009 | 2.8833009 | 2.8833009 | 0 |
| 1731110220 | 2.8833009 | 0.01 | 0.50 | 2.8688931 | 2.8989796 | 2.8697138 | 0 |
| 1731023820 | 2.8688396 | -0.03 | -1.13 | 2.900061 | 2.9104117 | 2.8634295 | 0 |
| 1730937420 | 2.9016318 | 0.04 | 1.25 | 2.8646318 | 2.9162392 | 2.8529346 | 0 |
| 1730851020 | 2.8659024 | 0.01 | 0.44 | 2.8532424 | 2.871975 | 2.8456364 | 0 |
| 1730764620 | 2.8532351 | -0 | -0.09 | 2.8557361 | 2.8622499 | 2.8350757 | 0 |
| 1730678220 | 2.855935 | 0.03 | 1.10 | 2.8249519 | 2.8575846 | 2.8249519 | 0 |
| 1730591820 | 2.8249519 | 0 | 0.00 | 2.8249519 | 2.8249519 | 2.8249519 | 0 |
| 1730505420 | 2.8249519 | -0.03 | -1.02 | 2.8541827 | 2.8704105 | 2.8212768 | 0 |
| 1730419020 | 2.8541335 | -0.03 | -1.04 | 2.8842027 | 2.8887501 | 2.8442654 | 0 |
| 1730332620 | 2.8840347 | 0.02 | 0.72 | 2.8632623 | 2.8875511 | 2.849348 | 0 |
| 1730246220 | 2.8633917 | 0.01 | 0.46 | 2.8503316 | 2.8681674 | 2.8468414 | 0 |
| 1730159820 | 2.8502697 | 0.06 | 2.06 | 2.7927151 | 2.854749 | 2.7900822 | 0 |
| 1730073420 | 2.7927078 | -0.01 | -0.37 | 2.8030773 | 2.8044721 | 2.7884252 | 0 |
| 1729986960 | 2.8030773 | 0 | 0.00 | 2.8030773 | 2.8030773 | 2.8030773 | 0 |
| 1729900620 | 2.8030773 | 0.01 | 0.42 | 2.7909167 | 2.8050831 | 2.7841032 | 0 |
| 1729814220 | 2.791284 | -0 | -0.17 | 2.7957348 | 2.8016709 | 2.7798843 | 0 |
| 1729727820 | 2.7959183 | 0 | 0.02 | 2.79582 | 2.8001516 | 2.7844603 | 0 |
| 1729641420 | 2.7954971 | 0.01 | 0.25 | 2.7877695 | 2.8051197 | 2.7824878 | 0 |
| 1729555020 | 2.7884248 | -0.05 | -1.63 | 2.8344249 | 2.8357064 | 2.780654 | 0 |
| 1729468620 | 2.8345018 | 0 | 0.13 | 2.8307563 | 2.8349688 | 2.8286082 | 0 |
| 1729382220 | 2.8307563 | 0 | 0.00 | 2.8307563 | 2.8334655 | 2.8286082 | 0 |
| 1729295820 | 2.8307563 | 0.01 | 0.31 | 2.8215273 | 2.8420361 | 2.8199182 | 0 |
| 1729209420 | 2.8219724 | 0.03 | 1.05 | 2.7926929 | 2.827337 | 2.7828537 | 0 |
| 1729123020 | 2.7925828 | 0.02 | 0.89 | 2.7689662 | 2.8003249 | 2.7620484 | 0 |
| 1729036620 | 2.7680121 | -0 | -0.05 | 2.7706442 | 2.7870311 | 2.7547389 | 0 |
| 1728950220 | 2.7694631 | 0.01 | 0.33 | 2.7604798 | 2.7802729 | 2.7497444 | 0 |
| 1728863820 | 2.760374 | 0 | 0.03 | 2.7594807 | 2.76548 | 2.7497071 | 0 |
| 1728777420 | 2.7594807 | 0 | 0.00 | 2.7594807 | 2.7594807 | 2.7594807 | 0 |
| 1728691020 | 2.7594807 | -0 | -0.03 | 2.7604467 | 2.7728557 | 2.7507009 | 0 |
| 1728604620 | 2.7602791 | 0 | 0.08 | 2.7576841 | 2.7686182 | 2.7452055 | 0 |
| 1728518220 | 2.7579993 | 0.01 | 0.35 | 2.7482061 | 2.7730693 | 2.7423172 | 0 |
| 1728431820 | 2.7483757 | 0.02 | 0.59 | 2.7329577 | 2.7584972 | 2.721255 | 0 |
| 1728345420 | 2.7321293 | 0.01 | 0.45 | 2.7199092 | 2.7474122 | 2.7174598 | 0 |
| 1728259020 | 2.719859 | 0 | 0.10 | 2.7172763 | 2.7213482 | 2.7071858 | 0 |
| 1728172620 | 2.7172763 | 0 | 0.00 | 2.7172763 | 2.7186312 | 2.7083084 | 0 |
| 1728086220 | 2.7172763 | 0 | 0.17 | 2.7122566 | 2.7257634 | 2.6872119 | 0 |
| 1727999820 | 2.7125453 | -0 | -0.01 | 2.714879 | 2.7390495 | 2.6989466 | 0 |
| 1727913420 | 2.7127933 | -0.02 | -0.74 | 2.7334487 | 2.7489068 | 2.6974485 | 0 |
| 1727827020 | 2.7329559 | 0.01 | 0.26 | 2.7268233 | 2.7502714 | 2.7168932 | 0 |
| 1727740620 | 2.7258501 | 0 | 0.05 | 2.7245655 | 2.7356588 | 2.7089222 | 0 |
| 1727654220 | 2.7245534 | -0 | -0.13 | 2.7281236 | 2.7336244 | 2.7215362 | 0 |
| 1727567760 | 2.7281236 | 0 | 0.00 | 2.7281236 | 2.7281236 | 2.7281236 | 0 |
| 1727481360 | 2.7281236 | -0.02 | -0.61 | 2.7452001 | 2.7481804 | 2.6966028 | 0 |
| 1727395020 | 2.7448374 | 0.03 | 1.22 | 2.7113757 | 2.7581145 | 2.7101712 | 0 |
| 1727308620 | 2.7116496 | 0.02 | 0.65 | 2.694192 | 2.7256423 | 2.6780717 | 0 |
| 1727222220 | 2.6942361 | 0 | 0.18 | 2.6906547 | 2.721332 | 2.6795737 | 0 |
| 1727135820 | 2.6893053 | -0 | -0.16 | 2.6932889 | 2.7127276 | 2.6825536 | 0 |
| 1727049420 | 2.6936662 | 0 | 0.16 | 2.689416 | 2.6958941 | 2.6877569 | 0 |
| 1726963020 | 2.689416 | 0 | 0.00 | 2.689416 | 2.7014971 | 2.6886757 | 0 |
| 1726876620 | 2.689416 | -0.01 | -0.41 | 2.7031418 | 2.7095648 | 2.6875547 | 0 |
| 1726790220 | 2.7005166 | -0 | -0.03 | 2.7009938 | 2.7084442 | 2.6869069 | 0 |
| 1726703820 | 2.7011986 | 0.01 | 0.37 | 2.6910306 | 2.710232 | 2.639864 | 0 |
| 1726617420 | 2.6911387 | -0.03 | -1.09 | 2.7207321 | 2.725266 | 2.683882 | 0 |
| 1726531020 | 2.7207321 | -0.03 | -1.19 | 2.7538076 | 2.7610697 | 2.7125708 | 0 |
| 1726444620 | 2.7536228 | -0 | -0.11 | 2.7579104 | 2.7655461 | 2.7519524 | 0 |
| 1726358220 | 2.756778 | 0 | 0.00 | 2.756778 | 2.756778 | 2.756778 | 0 |
| 1726271820 | 2.756778 | -0.01 | -0.51 | 2.7715529 | 2.7714711 | 2.7491572 | 0 |
| 1726185420 | 2.7709193 | 0.02 | 0.66 | 2.7521684 | 2.7934385 | 2.7457923 | 0 |
| 1726099020 | 2.7526989 | -0.01 | -0.27 | 2.7598792 | 2.7665748 | 2.7424699 | 0 |
| 1726012620 | 2.7600724 | 0.01 | 0.23 | 2.7539032 | 2.7709324 | 2.743646 | 0 |
| 1725926220 | 2.7536965 | -0.01 | -0.24 | 2.7603622 | 2.7707777 | 2.747726 | 0 |
| 1725839820 | 2.7603465 | -0 | -0.13 | 2.7640425 | 2.7660548 | 2.7478037 | 0 |
| 1725753420 | 2.7640425 | 0 | 0.00 | 2.7640425 | 2.7640425 | 2.7478037 | 0 |
| 1725667020 | 2.7640425 | -0.01 | -0.38 | 2.7740719 | 2.7753629 | 2.7471639 | 0 |
| 1725580620 | 2.7746224 | -0.01 | -0.44 | 2.7875357 | 2.7953757 | 2.7650505 | 0 |
| 1725494220 | 2.7868491 | -0.01 | -0.22 | 2.7929908 | 2.8058519 | 2.7707297 | 0 |
| 1725407820 | 2.7929258 | -0.01 | -0.51 | 2.8078406 | 2.821947 | 2.7851759 | 0 |
| 1725321420 | 2.8073594 | -0.02 | -0.84 | 2.8256988 | 2.8349452 | 2.7937751 | 0 |
| 1725235020 | 2.8311228 | 0 | 0.00 | 2.8311228 | 2.8311228 | 2.8311228 | 0 |
| 1725148620 | 2.8311228 | 0 | 0.00 | 2.8311228 | 2.8311228 | 2.8311228 | 0 |
| 1725062220 | 2.8311228 | 0.04 | 1.28 | 2.7960607 | 2.8373799 | 2.786924 | 0 |
| 1724975820 | 2.7954745 | 0.01 | 0.21 | 2.7892147 | 2.8022653 | 2.7708681 | 0 |
| 1724889420 | 2.7895319 | 0.03 | 1.07 | 2.7601376 | 2.7961996 | 2.7579429 | 0 |
| 1724803020 | 2.7598895 | -0.01 | -0.46 | 2.7727316 | 2.7810131 | 2.7514753 | 0 |
| 1724716620 | 2.7725602 | 0 | 0.16 | 2.7679708 | 2.7929163 | 2.7597912 | 0 |
| 1724630220 | 2.768092 | 0.01 | 0.32 | 2.7591929 | 2.7779731 | 2.7579558 | 0 |
| 1724543820 | 2.7591929 | 0 | 0.02 | 2.7585968 | 2.7720178 | 2.7585968 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
