We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.037901 | 1.29908763609 | 2.9175091 | 2.9577593 | 2.8392809 | 0 | 0 | FX |
| 4 | 0.1567411 | 5.60055869415 | 2.798669 | 2.9577593 | 2.7790704 | 0 | 0 | FX |
| 12 | 0.0934727 | 3.26606375108 | 2.8619374 | 2.9697251 | 2.7734559 | 0 | 0 | FX |
| 26 | 0.1576578 | 5.63515933844 | 2.7977523 | 2.9697251 | 2.7613626 | 0 | 0 | FX |
| 52 | 0.0859629 | 2.99580002727 | 2.8694472 | 2.9697251 | 2.6922667 | 0 | 0 | FX |
| 156 | 0.3034944 | 11.4443456856 | 2.6519157 | 3.3514202 | 1.5883694 | 0 | 0 | FX |
| 260 | 0.3037601 | 11.4555126054 | 2.65165 | 3.3514202 | 5.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 2.9249063 | -0.01 | -0.22 | 2.9313081 | 2.9313081 | 2.9061813 | 0 |
| 1721519820 | 2.9313081 | 0 | 0.00 | 2.9313081 | 2.9313081 | 2.9313081 | 0 |
| 1721433420 | 2.9313081 | 0.03 | 0.87 | 2.9060809 | 2.9372948 | 2.8910236 | 0 |
| 1721347020 | 2.9060305 | 0.01 | 0.17 | 2.9006196 | 2.915171 | 2.8392809 | 0 |
| 1721260620 | 2.9010292 | -0.03 | -0.89 | 2.9271408 | 2.9306137 | 2.8873896 | 0 |
| 1721174220 | 2.927047 | 0 | 0.10 | 2.9190388 | 2.9373222 | 2.9140256 | 0 |
| 1721087820 | 2.9240939 | 0.01 | 0.22 | 2.9175091 | 2.9365595 | 2.9120914 | 0 |
| 1721001420 | 2.9175941 | 0.01 | 0.44 | 2.9047907 | 2.9237706 | 2.9047907 | 0 |
| 1720915020 | 2.9047907 | 0 | 0.00 | 2.9047907 | 2.9150331 | 2.9047907 | 0 |
| 1720828620 | 2.9047907 | 0.02 | 0.80 | 2.8823811 | 2.9301006 | 2.8802842 | 0 |
| 1720742220 | 2.8816982 | -0 | -0.10 | 2.8847202 | 2.904363 | 2.8493871 | 0 |
| 1720655820 | 2.8846192 | 0.01 | 0.40 | 2.8731983 | 2.8890689 | 2.8659563 | 0 |
| 1720569420 | 2.8730422 | -0.01 | -0.27 | 2.8808646 | 2.906746 | 2.8384294 | 0 |
| 1720483020 | 2.8808646 | 0.04 | 1.37 | 2.8417245 | 2.9003517 | 2.8334579 | 0 |
| 1720396620 | 2.8418182 | 0.01 | 0.20 | 2.8362716 | 2.8494197 | 2.8362716 | 0 |
| 1720310220 | 2.8362716 | 0 | 0.00 | 2.8362716 | 2.8432806 | 2.8362716 | 0 |
| 1720223820 | 2.8362716 | 0.03 | 0.94 | 2.8093875 | 2.8574295 | 2.8027412 | 0 |
| 1720137420 | 2.8097956 | 0.03 | 1.02 | 2.7815439 | 2.8209073 | 2.7807305 | 0 |
| 1720051020 | 2.7813682 | -0.02 | -0.86 | 2.8023932 | 2.8116837 | 2.7790704 | 0 |
| 1719964620 | 2.8053579 | -0.02 | -0.70 | 2.8236921 | 2.83256 | 2.8021723 | 0 |
| 1719878220 | 2.8251111 | 0.01 | 0.52 | 2.812129 | 2.8348331 | 2.8031088 | 0 |
| 1719791820 | 2.8106206 | -0 | -0.13 | 2.8143439 | 2.815956 | 2.8019115 | 0 |
| 1719705420 | 2.8143439 | 0 | 0.00 | 2.8143439 | 2.8143439 | 2.8143439 | 0 |
| 1719619020 | 2.8143439 | -0.01 | -0.41 | 2.8257338 | 2.8353723 | 2.8094218 | 0 |
| 1719532620 | 2.8259572 | 0.01 | 0.24 | 2.8191875 | 2.8376744 | 2.8070356 | 0 |
| 1719446220 | 2.819275 | 0.01 | 0.41 | 2.8076559 | 2.8319152 | 2.8048996 | 0 |
| 1719359820 | 2.8076534 | -0.01 | -0.26 | 2.8150624 | 2.818147 | 2.7980093 | 0 |
| 1719273420 | 2.8150561 | 0.02 | 0.59 | 2.798669 | 2.8195348 | 2.7949012 | 0 |
| 1719187020 | 2.7984623 | 0.01 | 0.22 | 2.792236 | 2.8047996 | 2.792236 | 0 |
| 1719100620 | 2.792236 | 0 | 0.00 | 2.792236 | 2.792236 | 2.792236 | 0 |
| 1719014220 | 2.792236 | -0.02 | -0.81 | 2.815007 | 2.8185839 | 2.792236 | 0 |
| 1718927820 | 2.8149519 | -0 | -0.01 | 2.8150219 | 2.8370211 | 2.7958008 | 0 |
| 1718841420 | 2.8152263 | 0.01 | 0.22 | 2.8092608 | 2.8208817 | 2.7961694 | 0 |
| 1718755020 | 2.8090466 | -0.01 | -0.34 | 2.8188338 | 2.8284195 | 2.8034232 | 0 |
| 1718668620 | 2.8187662 | -0.01 | -0.38 | 2.8295895 | 2.8377926 | 2.81239 | 0 |
| 1718582220 | 2.8296335 | -0.01 | -0.32 | 2.8386154 | 2.8386154 | 2.8235328 | 0 |
| 1718495820 | 2.8386154 | 0 | 0.00 | 2.8386154 | 2.8386154 | 2.8265665 | 0 |
| 1718409420 | 2.8386154 | 0.03 | 0.97 | 2.8112369 | 2.8763052 | 2.8073965 | 0 |
| 1718323020 | 2.8113368 | 0 | 0.14 | 2.8076199 | 2.8434656 | 2.7910886 | 0 |
| 1718236620 | 2.8074312 | -0.02 | -0.87 | 2.8319586 | 2.8393513 | 2.7885667 | 0 |
| 1718150220 | 2.8320051 | 0.03 | 0.96 | 2.804894 | 2.8405891 | 2.7856452 | 0 |
| 1718063820 | 2.8050668 | 0.01 | 0.24 | 2.8118998 | 2.812199 | 2.7951857 | 0 |
| 1717977420 | 2.7983248 | -0.01 | -0.25 | 2.805253 | 2.8111908 | 2.7819439 | 0 |
| 1717891020 | 2.805253 | 0 | 0.00 | 2.805253 | 2.805253 | 2.805253 | 0 |
| 1717804620 | 2.805253 | 0.02 | 0.59 | 2.7893416 | 2.8097465 | 2.7734559 | 0 |
| 1717718220 | 2.7887575 | -0.01 | -0.40 | 2.8009069 | 2.8047968 | 2.7830035 | 0 |
| 1717631820 | 2.7999565 | -0.02 | -0.83 | 2.8222652 | 2.8311087 | 2.7968584 | 0 |
| 1717545420 | 2.8235133 | -0.03 | -0.89 | 2.8485335 | 2.8523934 | 2.8217463 | 0 |
| 1717459020 | 2.8487631 | 0.02 | 0.67 | 2.8291421 | 2.8795878 | 2.8254309 | 0 |
| 1717372620 | 2.8298156 | -0 | -0.05 | 2.831125 | 2.8320956 | 2.82618 | 0 |
| 1717286220 | 2.831125 | 0 | 0.00 | 2.831125 | 2.831125 | 2.8292344 | 0 |
| 1717199820 | 2.831125 | -0.02 | -0.87 | 2.856427 | 2.864285 | 2.8246368 | 0 |
| 1717113420 | 2.8559875 | -0.02 | -0.83 | 2.8799545 | 2.9012296 | 2.8519708 | 0 |
| 1717027020 | 2.8797535 | 0.01 | 0.31 | 2.8715882 | 2.8851138 | 2.8562968 | 0 |
| 1716940620 | 2.8708619 | -0.02 | -0.64 | 2.8895128 | 2.8870047 | 2.8638995 | 0 |
| 1716854220 | 2.8892345 | -0.03 | -0.92 | 2.9150642 | 2.9133505 | 2.8854123 | 0 |
| 1716767820 | 2.9159988 | 0 | 0.00 | 2.9159988 | 2.9159988 | 2.9159988 | 0 |
| 1716681420 | 2.9159988 | 0 | 0.00 | 2.9159988 | 2.9159988 | 2.9159988 | 0 |
| 1716595020 | 2.9159988 | -0 | -0.14 | 2.9204647 | 2.9359013 | 2.9066172 | 0 |
| 1716508620 | 2.920056 | 0 | 0.05 | 2.9188818 | 2.9278385 | 2.9060001 | 0 |
| 1716422220 | 2.9186948 | 0 | 0.09 | 2.9164985 | 2.9260077 | 2.9076742 | 0 |
| 1716335820 | 2.9160463 | 0.02 | 0.81 | 2.892573 | 2.9202376 | 2.8944319 | 0 |
| 1716249420 | 2.8925294 | 0 | 0.13 | 2.8878596 | 2.9000798 | 2.8763424 | 0 |
| 1716163020 | 2.8887323 | -0.01 | -0.44 | 2.9014307 | 2.9014307 | 2.8809668 | 0 |
| 1716076620 | 2.9014307 | 0 | 0.00 | 2.9014307 | 2.9014307 | 2.8920404 | 0 |
| 1715990220 | 2.9014307 | 0 | 0.11 | 2.8983969 | 2.9068265 | 2.8821724 | 0 |
| 1715903820 | 2.8983322 | -0.01 | -0.44 | 2.9094271 | 2.909328 | 2.8936571 | 0 |
| 1715817420 | 2.9111028 | -0.01 | -0.31 | 2.9204136 | 2.9302305 | 2.9014371 | 0 |
| 1715731020 | 2.9202137 | 0.01 | 0.38 | 2.9090411 | 2.933933 | 2.8919977 | 0 |
| 1715644620 | 2.90925 | -0 | -0.05 | 2.9104075 | 2.9286032 | 2.9060568 | 0 |
| 1715558220 | 2.9106417 | 0 | 0.12 | 2.9072427 | 2.9123545 | 2.9057597 | 0 |
| 1715471820 | 2.9072427 | 0 | 0.00 | 2.9072427 | 2.9103864 | 2.9072427 | 0 |
| 1715385420 | 2.9072427 | -0 | -0.08 | 2.9098856 | 2.9269512 | 2.8979383 | 0 |
| 1715299020 | 2.9097127 | -0.03 | -1.00 | 2.9387342 | 2.9403029 | 2.9064689 | 0 |
| 1715212620 | 2.9391978 | 0.01 | 0.27 | 2.9313367 | 2.956787 | 2.9249759 | 0 |
| 1715126220 | 2.9312113 | 0.04 | 1.54 | 2.8865441 | 2.9407611 | 2.8866631 | 0 |
| 1715039820 | 2.8866631 | -0.02 | -0.79 | 2.9097525 | 2.9137913 | 2.8773164 | 0 |
| 1714953420 | 2.9097513 | 0 | 0.08 | 2.9074692 | 2.9141425 | 2.9051486 | 0 |
| 1714867020 | 2.9074692 | 0 | 0.00 | 2.9074692 | 2.9074692 | 2.9074692 | 0 |
| 1714780620 | 2.9074692 | -0.02 | -0.63 | 2.9259926 | 2.9284062 | 2.8956426 | 0 |
| 1714694220 | 2.9258884 | 0.01 | 0.33 | 2.9164456 | 2.932171 | 2.9045536 | 0 |
| 1714607820 | 2.9162587 | -0.03 | -1.03 | 2.9461046 | 2.9670314 | 2.9002072 | 0 |
| 1714521420 | 2.9465333 | 0.04 | 1.25 | 2.9106076 | 2.969725 | 2.9089153 | 0 |
| 1714435020 | 2.9101803 | 0.06 | 1.95 | 2.8619374 | 2.9139145 | 2.8421595 | 0 |
| 1714263180 | 2.8544312 | 0 | 0.00 | 2.8544312 | 2.8544312 | 2.8544312 | 0 |
| 1714176780 | 2.8544312 | 0 | 0.00 | 2.8544312 | 2.8544312 | 2.8544312 | 0 |
| 1714175820 | 2.8544312 | -0.01 | -0.38 | 2.8643385 | 2.8899059 | 2.8250058 | 0 |
| 1714089420 | 2.8654107 | -0.02 | -0.61 | 2.8841608 | 2.8852507 | 2.8537928 | 0 |
| 1714003020 | 2.8829341 | 0.01 | 0.43 | 2.8734207 | 2.8937098 | 2.8658244 | 0 |
| 1713916620 | 2.8707135 | -0.01 | -0.45 | 2.8842789 | 2.8933393 | 2.8621531 | 0 |
| 1713830220 | 2.8838076 | -0.02 | -0.72 | 2.904286 | 2.9126395 | 2.8801332 | 0 |
| 1713743820 | 2.9046713 | 0 | 0.04 | 2.9033956 | 2.9132963 | 2.9033956 | 0 |
| 1713657420 | 2.9033956 | 0 | 0.00 | 2.9033956 | 2.9132945 | 2.9033956 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
