ILSSEK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 24 2024 | 2.75919 | 0.00 | 0.02% | 2.7586 | 2.77202 | 2.7586 | 0 |
Aug 23 2024 | 2.7586 | 0.00 | -0.06% | 2.75991 | 2.79753 | 2.75336 | 0 |
Aug 22 2024 | 2.76014 | 0.02 | 0.70% | 2.74031 | 2.76541 | 2.73784 | 0 |
Aug 21 2024 | 2.74105 | -0.02 | -0.85% | 2.76454 | 2.76727 | 2.71441 | 0 |
Aug 20 2024 | 2.7645 | -0.01 | -0.53% | 2.77547 | 2.79617 | 2.758 | 0 |
Aug 19 2024 | 2.77915 | -0.07 | -2.52% | 2.851 | 2.85223 | 2.7516 | 0 |
Aug 18 2024 | 2.85109 | 0.01 | 0.30% | 2.84267 | 2.85998 | 2.83059 | 0 |
Aug 17 2024 | 2.84267 | 0.00 | 0.00% | 2.84267 | 2.84267 | 2.84267 | 0 |
Aug 16 2024 | 2.84267 | -0.01 | -0.49% | 2.85728 | 2.86742 | 2.84242 | 0 |
Aug 15 2024 | 2.85674 | 0.05 | 1.73% | 2.80813 | 2.87538 | 2.80223 | 0 |
Aug 14 2024 | 2.80806 | -0.01 | -0.53% | 2.82337 | 2.83093 | 2.78213 | 0 |
Aug 13 2024 | 2.82304 | 0.03 | 1.19% | 2.78986 | 2.83043 | 2.77839 | 0 |
Aug 12 2024 | 2.78977 | -0.03 | -1.17% | 2.82269 | 2.82346 | 2.7858 | 0 |
Aug 11 2024 | 2.82288 | 0.00 | -0.11% | 2.82598 | 2.82808 | 2.81969 | 0 |
Aug 10 2024 | 2.82598 | 0.00 | 0.04% | 2.82499 | 2.82729 | 2.82383 | 0 |
Aug 09 2024 | 2.82499 | 0.05 | 1.71% | 2.77728 | 2.82996 | 2.772 | 0 |
Aug 08 2024 | 2.77738 | 0.01 | 0.46% | 2.76306 | 2.80965 | 2.75147 | 0 |
Aug 07 2024 | 2.76456 | 0.02 | 0.60% | 2.74998 | 2.78242 | 2.74085 | 0 |
Aug 06 2024 | 2.74803 | 0.00 | 0.05% | 2.74641 | 2.77253 | 2.74228 | 0 |
Aug 05 2024 | 2.74657 | -0.04 | -1.35% | 2.78441 | 2.7934 | 2.73413 | 0 |
Aug 04 2024 | 2.78407 | 0.00 | 0.01% | 2.78388 | 2.79774 | 2.77279 | 0 |
Aug 03 2024 | 2.78388 | 0.00 | 0.00% | 2.78388 | 2.78388 | 2.78388 | 0 |
Aug 02 2024 | 2.78388 | -0.04 | -1.57% | 2.82946 | 2.83133 | 2.76294 | 0 |
Aug 01 2024 | 2.82818 | -0.02 | -0.63% | 2.84498 | 2.8504 | 2.80741 | 0 |
Jul 31 2024 | 2.84599 | -0.03 | -1.04% | 2.87611 | 2.87751 | 2.79745 | 0 |
Jul 30 2024 | 2.87596 | -0.04 | -1.41% | 2.91721 | 2.91785 | 2.86296 | 0 |
Jul 29 2024 | 2.91718 | -0.04 | -1.34% | 2.95754 | 2.95815 | 2.88777 | 0 |
Jul 27 2024 | 2.95687 | 0.00 | 0.00% | 2.95687 | 2.95687 | 2.95687 | 0 |
Jul 27 2024 | 2.95687 | 0.00 | 0.00% | 2.95687 | 2.95687 | 2.95687 | 0 |
Jul 26 2024 | 2.95687 | 0.00 | 0.16% | 2.95246 | 2.96136 | 2.91859 | 0 |
Jul 25 2024 | 2.95214 | 0.00 | 0.09% | 2.94966 | 2.97603 | 2.93854 | 0 |
Jul 24 2024 | 2.94954 | -0.02 | -0.72% | 2.97144 | 2.98227 | 2.91833 | 0 |
Jul 23 2024 | 2.9709 | 0.01 | 0.50% | 2.95616 | 2.98088 | 2.94665 | 0 |
Jul 22 2024 | 2.95599 | 0.03 | 1.06% | 2.92448 | 2.95776 | 2.9223 | 0 |
Jul 21 2024 | 2.92491 | -0.01 | -0.22% | 2.93131 | 2.93131 | 2.90618 | 0 |
Jul 20 2024 | 2.93131 | 0.00 | 0.00% | 2.93131 | 2.93131 | 2.93131 | 0 |
Jul 19 2024 | 2.93131 | 0.03 | 0.87% | 2.90608 | 2.93729 | 2.89102 | 0 |
Jul 18 2024 | 2.90603 | 0.01 | 0.17% | 2.90062 | 2.91517 | 2.83928 | 0 |
Jul 17 2024 | 2.90103 | -0.03 | -0.89% | 2.92714 | 2.93061 | 2.88739 | 0 |
Jul 16 2024 | 2.92705 | 0.00 | 0.10% | 2.91904 | 2.93732 | 2.91403 | 0 |
Jul 15 2024 | 2.92409 | 0.01 | 0.22% | 2.91751 | 2.93656 | 2.91209 | 0 |
Jul 14 2024 | 2.91759 | 0.01 | 0.44% | 2.90479 | 2.92377 | 2.90479 | 0 |
Jul 13 2024 | 2.90479 | 0.00 | 0.00% | 2.90479 | 2.91503 | 2.90479 | 0 |
Jul 12 2024 | 2.90479 | 0.02 | 0.80% | 2.88238 | 2.9301 | 2.88028 | 0 |
Jul 11 2024 | 2.8817 | 0.00 | -0.10% | 2.88472 | 2.90436 | 2.84939 | 0 |
Jul 10 2024 | 2.88462 | 0.01 | 0.40% | 2.8732 | 2.88907 | 2.86596 | 0 |
Jul 09 2024 | 2.87304 | -0.01 | -0.27% | 2.88086 | 2.90675 | 2.83843 | 0 |
Jul 08 2024 | 2.88086 | 0.04 | 1.37% | 2.84172 | 2.90035 | 2.83346 | 0 |
Jul 07 2024 | 2.84182 | 0.01 | 0.20% | 2.83627 | 2.84942 | 2.83627 | 0 |
Jul 06 2024 | 2.83627 | 0.00 | 0.00% | 2.83627 | 2.84328 | 2.83627 | 0 |
Jul 05 2024 | 2.83627 | 0.03 | 0.94% | 2.80939 | 2.85743 | 2.80274 | 0 |
Jul 04 2024 | 2.8098 | 0.03 | 1.02% | 2.78154 | 2.82091 | 2.78073 | 0 |
Jul 03 2024 | 2.78137 | -0.02 | -0.86% | 2.80239 | 2.81168 | 2.77907 | 0 |
Jul 02 2024 | 2.80536 | -0.02 | -0.70% | 2.82369 | 2.83256 | 2.80217 | 0 |
Jul 01 2024 | 2.82511 | 0.01 | 0.52% | 2.81213 | 2.83483 | 2.80311 | 0 |
Jun 30 2024 | 2.81062 | 0.00 | -0.13% | 2.81434 | 2.81596 | 2.80191 | 0 |
Jun 29 2024 | 2.81434 | 0.00 | 0.00% | 2.81434 | 2.81434 | 2.81434 | 0 |
Jun 28 2024 | 2.81434 | -0.01 | -0.41% | 2.82573 | 2.83537 | 2.80942 | 0 |
Jun 27 2024 | 2.82596 | 0.01 | 0.24% | 2.81919 | 2.83767 | 2.80704 | 0 |
Jun 26 2024 | 2.81928 | 0.01 | 0.41% | 2.80766 | 2.83192 | 2.8049 | 0 |
Jun 25 2024 | 2.80765 | -0.01 | -0.26% | 2.81506 | 2.81815 | 2.79801 | 0 |
Jun 24 2024 | 2.81506 | 0.02 | 0.59% | 2.79867 | 2.81953 | 2.7949 | 0 |
Jun 23 2024 | 2.79846 | 0.01 | 0.22% | 2.79224 | 2.8048 | 2.79224 | 0 |
Jun 22 2024 | 2.79224 | 0.00 | 0.00% | 2.79224 | 2.79224 | 2.79224 | 0 |
Jun 21 2024 | 2.79224 | -0.02 | -0.81% | 2.81501 | 2.81858 | 2.79224 | 0 |
Jun 20 2024 | 2.81495 | 0.00 | -0.01% | 2.81502 | 2.83702 | 2.7958 | 0 |
Jun 19 2024 | 2.81523 | 0.01 | 0.22% | 2.80926 | 2.82088 | 2.79617 | 0 |
Jun 18 2024 | 2.80905 | -0.01 | -0.34% | 2.81883 | 2.82842 | 2.80342 | 0 |
Jun 17 2024 | 2.81877 | -0.01 | -0.38% | 2.82959 | 2.83779 | 2.81239 | 0 |
Jun 16 2024 | 2.82963 | -0.01 | -0.32% | 2.83862 | 2.83862 | 2.82353 | 0 |
Jun 15 2024 | 2.83862 | 0.00 | 0.00% | 2.83862 | 2.83862 | 2.82657 | 0 |
Jun 14 2024 | 2.83862 | 0.03 | 0.97% | 2.81124 | 2.87631 | 2.8074 | 0 |
Jun 13 2024 | 2.81134 | 0.00 | 0.14% | 2.80762 | 2.84347 | 2.79109 | 0 |
Jun 12 2024 | 2.80743 | -0.02 | -0.87% | 2.83196 | 2.83935 | 2.78857 | 0 |
Jun 11 2024 | 2.83201 | 0.03 | 0.96% | 2.80489 | 2.84059 | 2.78565 | 0 |
Jun 10 2024 | 2.80507 | 0.01 | 0.24% | 2.8119 | 2.8122 | 2.79519 | 0 |
Jun 09 2024 | 2.79832 | -0.01 | -0.25% | 2.80525 | 2.81119 | 2.78194 | 0 |
Jun 08 2024 | 2.80525 | 0.00 | 0.00% | 2.80525 | 2.80525 | 2.80525 | 0 |
Jun 07 2024 | 2.80525 | 0.02 | 0.59% | 2.78934 | 2.80975 | 2.77346 | 0 |
Jun 06 2024 | 2.78876 | -0.01 | -0.40% | 2.80091 | 2.8048 | 2.783 | 0 |
Jun 05 2024 | 2.79996 | -0.02 | -0.83% | 2.82227 | 2.83111 | 2.79686 | 0 |
Jun 04 2024 | 2.82351 | -0.03 | -0.89% | 2.84853 | 2.85239 | 2.82175 | 0 |
Jun 03 2024 | 2.84876 | 0.02 | 0.67% | 2.82914 | 2.87959 | 2.82543 | 0 |
Jun 02 2024 | 2.82982 | 0.00 | -0.05% | 2.83113 | 2.8321 | 2.82618 | 0 |
Jun 01 2024 | 2.83113 | 0.00 | 0.00% | 2.83113 | 2.83113 | 2.82923 | 0 |
May 31 2024 | 2.83113 | -0.02 | -0.87% | 2.85643 | 2.86429 | 2.82464 | 0 |
May 30 2024 | 2.85599 | -0.02 | -0.83% | 2.87995 | 2.90123 | 2.85197 | 0 |
May 29 2024 | 2.87975 | 0.01 | 0.31% | 2.87159 | 2.88511 | 2.8563 | 0 |
May 28 2024 | 2.87086 | -0.02 | -0.64% | 2.88951 | 2.887 | 2.8639 | 0 |
May 27 2024 | 2.88923 | -0.03 | -0.92% | 2.91506 | 2.91335 | 2.88541 | 0 |
May 26 2024 | 2.916 | 0.00 | 0.00% | 2.916 | 2.916 | 2.916 | 0 |
May 25 2024 | 2.916 | 0.00 | 0.00% | 2.916 | 2.916 | 2.916 | 0 |