We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0289645 | 0.581114979972 | 4.9842976 | 5.0578902 | 4.8973591 | 0 | 0 | FX |
| 4 | 0.223255 | 4.66084904133 | 4.7900071 | 5.0578902 | 4.7736499 | 0 | 0 | FX |
| 12 | 0.100447 | 2.04459150111 | 4.9128151 | 5.1272187 | 4.7646792 | 0 | 0 | FX |
| 26 | -0.0680063 | -1.33837252132 | 5.0812684 | 168.31575 | 4.7646792 | 0 | 0 | FX |
| 52 | 0.0585772 | 1.18225883547 | 4.9546849 | 168.31575 | 6.8E-6 | 0 | 0 | FX |
| 156 | 0.5645191 | 12.6894068729 | 4.448743 | 168.31575 | 6.8E-6 | 0 | 0 | FX |
| 260 | 1.0745621 | 27.2821514713 | 3.9387 | 241.09132 | 6.8E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 5.0114742 | 0 | 0.00 | 5.0114742 | 5.0114742 | 5.0114742 | 0 |
| 1721519820 | 5.0114742 | 0 | 0.00 | 5.0114742 | 5.0114742 | 5.0114742 | 0 |
| 1721433420 | 5.0114742 | -0 | -0.01 | 5.011884 | 5.0276165 | 4.9737716 | 0 |
| 1721347020 | 5.0120762 | 0.02 | 0.32 | 4.9958983 | 5.0268002 | 4.9770943 | 0 |
| 1721260620 | 4.9959808 | 0.02 | 0.35 | 4.9782591 | 5.0219372 | 4.9630165 | 0 |
| 1721174220 | 4.9783143 | -0.04 | -0.88 | 5.0221915 | 5.0448957 | 4.9653814 | 0 |
| 1721087820 | 5.0224396 | 0.04 | 0.76 | 4.9842976 | 5.0578902 | 4.9687785 | 0 |
| 1721001420 | 4.9843114 | 0.01 | 0.30 | 4.9695295 | 4.9925107 | 4.9695295 | 0 |
| 1720915020 | 4.9695295 | -0 | -0.01 | 4.9695295 | 4.9699723 | 4.9695295 | 0 |
| 1720828620 | 4.9699723 | 0.03 | 0.61 | 4.9396905 | 4.9873979 | 4.9129622 | 0 |
| 1720742220 | 4.9396356 | -0.01 | -0.16 | 4.9479589 | 4.9868952 | 4.8215773 | 0 |
| 1720655820 | 4.9477813 | 0 | 0.09 | 4.9437171 | 4.9620724 | 4.91706 | 0 |
| 1720569420 | 4.9435265 | 0.02 | 0.32 | 4.9275795 | 4.9804838 | 4.8991172 | 0 |
| 1720483020 | 4.9278518 | 0.01 | 0.27 | 4.9144021 | 4.943719 | 4.8911171 | 0 |
| 1720396620 | 4.9144021 | -0.01 | -0.11 | 4.9199867 | 4.9362966 | 4.91127 | 0 |
| 1720310220 | 4.9199867 | 0 | 0.00 | 4.9199867 | 4.9199867 | 4.9199867 | 0 |
| 1720223820 | 4.9199867 | 0.04 | 0.75 | 4.8834501 | 4.9648063 | 4.8272706 | 0 |
| 1720137420 | 4.8835343 | -0.01 | -0.19 | 4.8927746 | 4.9352404 | 4.8719974 | 0 |
| 1720051020 | 4.8927746 | -0.04 | -0.83 | 4.9326874 | 4.9445173 | 4.8624797 | 0 |
| 1719964620 | 4.9338013 | 0.05 | 1.03 | 4.8807112 | 4.9493681 | 4.8785096 | 0 |
| 1719878220 | 4.8833643 | 0.09 | 1.87 | 4.791632 | 4.9613384 | 4.7736499 | 0 |
| 1719791820 | 4.7935435 | -0.01 | -0.25 | 4.880833 | 4.880833 | 4.7756369 | 0 |
| 1719705420 | 4.8053839 | 0 | 0.00 | 4.8053839 | 4.8053839 | 4.8053839 | 0 |
| 1719619020 | 4.8053839 | -0.11 | -2.15 | 4.9104174 | 4.9293063 | 4.8053839 | 0 |
| 1719532620 | 4.9110027 | 0.06 | 1.26 | 4.8457121 | 4.924717 | 4.8307958 | 0 |
| 1719446220 | 4.8497888 | -0.02 | -0.40 | 4.8697462 | 4.9037492 | 4.8260348 | 0 |
| 1719359820 | 4.869506 | 0 | 0.10 | 4.8647203 | 4.8916519 | 4.8279726 | 0 |
| 1719273420 | 4.8645685 | 0.07 | 1.56 | 4.7900071 | 4.9070332 | 4.7913768 | 0 |
| 1719187020 | 4.7900071 | 0.01 | 0.25 | 4.7787302 | 4.7920683 | 4.7780653 | 0 |
| 1719100620 | 4.7780653 | 0 | 0.00 | 4.7780653 | 4.7780653 | 4.7780653 | 0 |
| 1719014220 | 4.7780653 | -0.05 | -1.02 | 4.8274167 | 4.8272709 | 4.7646792 | 0 |
| 1718927820 | 4.8274973 | -0.01 | -0.16 | 4.8356177 | 4.8856662 | 4.8160432 | 0 |
| 1718841420 | 4.8352806 | -0.02 | -0.36 | 4.8522088 | 4.8626784 | 4.8122683 | 0 |
| 1718755020 | 4.8529083 | -0.05 | -0.93 | 4.8984562 | 4.9310911 | 4.8466803 | 0 |
| 1718668620 | 4.8982548 | -0.03 | -0.61 | 4.9318735 | 4.9408522 | 4.8723281 | 0 |
| 1718582220 | 4.928125 | 0 | 0.00 | 4.928125 | 4.928125 | 4.928125 | 0 |
| 1718495820 | 4.928125 | 0 | 0.00 | 4.928125 | 4.928125 | 4.928125 | 0 |
| 1718409420 | 4.928125 | -0.03 | -0.60 | 4.9584455 | 4.985641 | 4.9109607 | 0 |
| 1718323020 | 4.9578268 | -0.03 | -0.57 | 4.9869528 | 4.9988336 | 4.9336775 | 0 |
| 1718236620 | 4.9863561 | -0.02 | -0.35 | 5.0037075 | 5.0411361 | 4.9610621 | 0 |
| 1718150220 | 5.0038963 | 0 | 0.07 | 5.0002668 | 5.0458143 | 4.953856 | 0 |
| 1718063820 | 5.0004403 | -0.02 | -0.46 | 5.0230707 | 5.0402455 | 4.9761708 | 0 |
| 1717977420 | 5.0237883 | 0.01 | 0.28 | 5.0168246 | 5.0264197 | 5.0082262 | 0 |
| 1717891020 | 5.0095153 | 0 | 0.00 | 5.0095153 | 5.0095153 | 5.0095153 | 0 |
| 1717804620 | 5.0095153 | -0.08 | -1.48 | 5.0843987 | 5.0934682 | 4.9977434 | 0 |
| 1717718220 | 5.0846186 | -0.02 | -0.32 | 5.1008114 | 5.1272187 | 5.0606063 | 0 |
| 1717631820 | 5.1007858 | 0.03 | 0.59 | 5.070883 | 5.1204468 | 5.0587618 | 0 |
| 1717545420 | 5.0708424 | 0.02 | 0.34 | 5.0564989 | 5.1003671 | 5.0416638 | 0 |
| 1717459020 | 5.0536354 | 0 | 0.01 | 5.0488881 | 5.1258357 | 5.0279144 | 0 |
| 1717372620 | 5.0533082 | 0 | 0.00 | 5.0533082 | 5.0533082 | 5.0533082 | 0 |
| 1717286220 | 5.0533082 | 0 | 0.00 | 5.0533082 | 5.0533082 | 5.0533082 | 0 |
| 1717199820 | 5.0533082 | -0 | -0.03 | 5.0539843 | 5.0949383 | 5.013218 | 0 |
| 1717113420 | 5.0546456 | 0.07 | 1.45 | 4.9845807 | 5.0716776 | 4.9705028 | 0 |
| 1717027020 | 4.9823446 | 0.01 | 0.24 | 4.9699909 | 4.9859526 | 4.9334226 | 0 |
| 1716940620 | 4.9704055 | -0.02 | -0.46 | 4.9966247 | 5.0178417 | 4.9471527 | 0 |
| 1716854220 | 4.9932223 | -0.04 | -0.82 | 5.0343918 | 5.0389017 | 4.9772172 | 0 |
| 1716767820 | 5.0346814 | 0 | 0.01 | 5.0340638 | 5.0355261 | 5.0247159 | 0 |
| 1716681420 | 5.0340638 | 0 | 0.00 | 5.0340638 | 5.0340638 | 5.0340638 | 0 |
| 1716595020 | 5.0340638 | 0.01 | 0.11 | 5.0289103 | 5.0461045 | 5.0019268 | 0 |
| 1716508620 | 5.0286653 | 0.05 | 1.06 | 4.9764583 | 5.0361515 | 4.9727439 | 0 |
| 1716422220 | 4.9756953 | 0.05 | 0.98 | 4.9332527 | 4.9794219 | 4.9216717 | 0 |
| 1716335820 | 4.9274148 | 0.01 | 0.12 | 4.9213638 | 4.9683228 | 4.912567 | 0 |
| 1716249420 | 4.9217295 | 0.02 | 0.37 | 4.9038004 | 4.9517298 | 4.8733883 | 0 |
| 1716163020 | 4.9036655 | -0 | -0.06 | 4.8786439 | 4.9102947 | 4.8786439 | 0 |
| 1716076620 | 4.9066346 | 0 | 0.00 | 4.9066346 | 4.9066346 | 4.9066346 | 0 |
| 1715990220 | 4.9066346 | -0.02 | -0.31 | 4.9228075 | 4.9321767 | 4.893069 | 0 |
| 1715903820 | 4.9220228 | -0.05 | -1.02 | 4.9739756 | 4.9873605 | 4.9132638 | 0 |
| 1715817420 | 4.972927 | -0.01 | -0.10 | 4.978057 | 5.0046846 | 4.9481241 | 0 |
| 1715731020 | 4.9780745 | 0.05 | 0.95 | 4.9308887 | 4.9925622 | 4.9331455 | 0 |
| 1715644620 | 4.9312245 | -0.01 | -0.21 | 4.9419131 | 4.9766259 | 4.9139695 | 0 |
| 1715558220 | 4.9417522 | -0.02 | -0.40 | 4.9482903 | 4.9618117 | 4.9304084 | 0 |
| 1715471820 | 4.9618117 | -0.03 | -0.65 | 4.9618117 | 4.9942208 | 4.9618117 | 0 |
| 1715385420 | 4.9942208 | 0.04 | 0.85 | 4.9518025 | 4.9942208 | 4.9358739 | 0 |
| 1715299020 | 4.9519728 | -0.05 | -1.02 | 5.0045995 | 5.0058117 | 4.9404978 | 0 |
| 1715212620 | 5.002858 | -0 | -0.02 | 5.0059675 | 5.0304874 | 4.9868343 | 0 |
| 1715126220 | 5.0040075 | 0.06 | 1.30 | 4.9392291 | 5.0163078 | 4.9390006 | 0 |
| 1715039820 | 4.9395498 | -0.05 | -1.03 | 4.9901448 | 4.988759 | 4.9114089 | 0 |
| 1714953420 | 4.9910328 | 0.02 | 0.43 | 4.971309 | 4.9920553 | 4.968618 | 0 |
| 1714867020 | 4.9695061 | 0 | 0.00 | 4.9695061 | 4.9695061 | 4.9695061 | 0 |
| 1714780620 | 4.9695061 | -0.01 | -0.17 | 4.97782 | 4.9981228 | 4.9575124 | 0 |
| 1714694220 | 4.9781286 | 0.04 | 0.73 | 4.9420989 | 5.014806 | 4.9377787 | 0 |
| 1714607820 | 4.9419271 | -0.09 | -1.87 | 5.0318546 | 5.0417389 | 4.938052 | 0 |
| 1714521420 | 5.035941 | 0.08 | 1.54 | 4.9595482 | 5.048281 | 4.9632408 | 0 |
| 1714435020 | 4.959346 | 0.04 | 0.90 | 4.9128151 | 4.9874439 | 4.8749575 | 0 |
| 1714348620 | 4.9150881 | -0.06 | -1.24 | 4.9768777 | 4.9768777 | 4.9042586 | 0 |
| 1714262220 | 4.9768777 | 0.08 | 1.54 | 4.9768777 | 4.9768777 | 4.9012802 | 0 |
| 1714175820 | 4.9012802 | -0.1 | -2.04 | 5.0034694 | 5.0156406 | 4.9012802 | 0 |
| 1714089420 | 5.0031015 | -0.09 | -1.69 | 5.0891164 | 5.0880314 | 4.9893516 | 0 |
| 1714003020 | 5.0893281 | 0.02 | 0.38 | 5.0719703 | 5.1076442 | 5.0656672 | 0 |
| 1713916620 | 5.0701725 | -0.01 | -0.19 | 5.0795591 | 5.1116115 | 5.0587514 | 0 |
| 1713830220 | 5.0797974 | -0.06 | -1.18 | 5.0965187 | 5.0995402 | 5.0654103 | 0 |
| 1713743820 | 5.1406328 | 0 | 0.00 | 5.1406328 | 5.1406328 | 5.1406328 | 0 |
| 1713657420 | 5.1406328 | 0 | 0.00 | 5.1406328 | 5.1406328 | 5.1406328 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
