We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.92E-5 | -0.380445859254 | 0.0103037 | 0.0103864 | 0.0100133 | 0 | 0 | FX |
| 4 | 8.43E-5 | 0.82807803383 | 0.0101802 | 0.0103864 | 0.0100133 | 0 | 0 | FX |
| 12 | -3.57E-5 | -0.346595211743 | 0.0103002 | 0.0104967 | 0.0099751 | 0 | 0 | FX |
| 26 | -0.0006008 | -5.52952978749 | 0.0108653 | 0.0110301 | 0.0099751 | 0 | 0 | FX |
| 52 | -0.0006055 | -5.57037718491 | 0.01087 | 0.0110301 | 0.0099751 | 0 | 0 | FX |
| 156 | -0.0019773 | -16.1520364652 | 0.0122418 | 0.0129828 | 0.0099751 | 0 | 0 | FX |
| 260 | -0.0036661 | -26.3168851306 | 0.0139306 | 0.3931805 | 0.0099751 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.010322 | 5.0E-6 | 0.05 | 0.0103166 | 0.0103307 | 0.0103166 | 0 |
| 1730591820 | 0.0103166 | 3.9E-5 | 0.38 | 0.0103518 | 0.0103864 | 0.0103166 | 0 |
| 1730505420 | 0.0102774 | 0.0002604 | 2.60 | 0.0100161 | 0.0102774 | 0.0102774 | 0 |
| 1730419020 | 0.010017 | -0.000288 | -2.79 | 0.0103044 | 0.0103074 | 0.0100133 | 0 |
| 1730332620 | 0.0103048 | -9.0E-6 | -0.09 | 0.0103145 | 0.0103415 | 0.0102913 | 0 |
| 1730246220 | 0.0103142 | 3.0E-5 | 0.29 | 0.0102819 | 0.010351 | 0.0102843 | 0 |
| 1730159820 | 0.0102842 | -1.9E-5 | -0.18 | 0.0103035 | 0.0103392 | 0.0102784 | 0 |
| 1730073420 | 0.0103028 | -9.0E-6 | -0.09 | 0.0102945 | 0.0103122 | 0.0102864 | 0 |
| 1729986960 | 0.0103122 | 0 | 0.00 | 0.0103122 | 0.0103122 | 0.0103122 | 0 |
| 1729900620 | 0.0103122 | 1.3E-5 | 0.13 | 0.0102998 | 0.0103192 | 0.010289 | 0 |
| 1729814220 | 0.0102996 | -1.5E-5 | -0.15 | 0.0103142 | 0.010324 | 0.0102896 | 0 |
| 1729727820 | 0.0103144 | 2.2E-5 | 0.21 | 0.0102935 | 0.0103337 | 0.0103024 | 0 |
| 1729641420 | 0.0102928 | -3.0E-6 | -0.03 | 0.0102955 | 0.0103067 | 0.0102827 | 0 |
| 1729555020 | 0.0102957 | -1.5E-5 | -0.15 | 0.010312 | 0.0103091 | 0.0102691 | 0 |
| 1729468620 | 0.0103104 | 2.0E-6 | 0.02 | 0.0103087 | 0.0103142 | 0.0102935 | 0 |
| 1729382220 | 0.0103087 | 2.1E-5 | 0.20 | 0.0102874 | 0.0103087 | 0.0102874 | 0 |
| 1729295820 | 0.0102874 | -1.5E-5 | -0.15 | 0.0103041 | 0.0103164 | 0.0102734 | 0 |
| 1729209420 | 0.0103021 | -3.0E-7 | -0.00 | 0.0103021 | 0.0103224 | 0.010266 | 0 |
| 1729123020 | 0.0103024 | 4.3E-5 | 0.42 | 0.0102585 | 0.0103103 | 0.0102522 | 0 |
| 1729036620 | 0.0102598 | -8.0E-7 | -0.01 | 0.0102618 | 0.0102777 | 0.0102403 | 0 |
| 1728950220 | 0.0102606 | 7.7E-5 | 0.76 | 0.0101837 | 0.0102831 | 0.0102001 | 0 |
| 1728863820 | 0.0101841 | -6.0E-6 | -0.06 | 0.0101901 | 0.010201 | 0.010177 | 0 |
| 1728777420 | 0.0101896 | 0 | 0.00 | 0.0101896 | 0.0101896 | 0.0101896 | 0 |
| 1728691020 | 0.0101896 | -1.6E-5 | -0.16 | 0.0102063 | 0.010213 | 0.0101784 | 0 |
| 1728604620 | 0.0102054 | -4.8E-5 | -0.47 | 0.0102529 | 0.0102604 | 0.0101773 | 0 |
| 1728518220 | 0.0102539 | 3.4E-5 | 0.33 | 0.0102204 | 0.0102634 | 0.0102006 | 0 |
| 1728431820 | 0.0102201 | 3.9E-5 | 0.38 | 0.0101794 | 0.0102258 | 0.0101615 | 0 |
| 1728345420 | 0.0101812 | -4.0E-7 | -0.00 | 0.0101803 | 0.0102317 | 0.0101599 | 0 |
| 1728259020 | 0.0101816 | 3.0E-6 | 0.03 | 0.0101831 | 0.010193 | 0.0101692 | 0 |
| 1728172620 | 0.0101784 | -2.8E-5 | -0.27 | 0.010206 | 0.010206 | 0.0101772 | 0 |
| 1728086220 | 0.010206 | 6.7E-5 | 0.66 | 0.01014 | 0.0102458 | 0.010123 | 0 |
| 1727999820 | 0.010139 | 1.0E-5 | 0.10 | 0.0101283 | 0.010174 | 0.0101084 | 0 |
| 1727913420 | 0.0101286 | 3.7E-5 | 0.37 | 0.01009 | 0.0101435 | 0.0100534 | 0 |
| 1727827020 | 0.0100912 | 3.0E-6 | 0.03 | 0.0100893 | 0.0101263 | 0.0100485 | 0 |
| 1727740620 | 0.0100886 | 3.3E-5 | 0.33 | 0.0100582 | 0.0101133 | 0.0100322 | 0 |
| 1727654220 | 0.0100558 | 6.0E-6 | 0.06 | 0.010053 | 0.0100672 | 0.0100363 | 0 |
| 1727567760 | 0.0100493 | 0 | 0.00 | 0.0100493 | 0.0100493 | 0.0100493 | 0 |
| 1727481360 | 0.0100493 | -7.4E-5 | -0.73 | 0.0101222 | 0.0101502 | 0.010036 | 0 |
| 1727395020 | 0.0101236 | -4.9E-5 | -0.48 | 0.0101744 | 0.010179 | 0.0101076 | 0 |
| 1727308620 | 0.0101722 | 0.0001012 | 1.00 | 0.0100623 | 0.01018 | 0.010033 | 0 |
| 1727222220 | 0.010071 | -6.9E-5 | -0.68 | 0.0101389 | 0.0101556 | 0.0100702 | 0 |
| 1727135820 | 0.0101396 | -4.2E-5 | -0.41 | 0.0101835 | 0.0101982 | 0.0101227 | 0 |
| 1727049420 | 0.0101817 | 3.0E-6 | 0.03 | 0.010186 | 0.0101831 | 0.0101622 | 0 |
| 1726963020 | 0.0101788 | -1.5E-5 | -0.15 | 0.010186 | 0.010186 | 0.0101788 | 0 |
| 1726876620 | 0.0101935 | 5.1E-5 | 0.50 | 0.0101407 | 0.010204 | 0.0101227 | 0 |
| 1726790220 | 0.0101428 | 1.8E-5 | 0.18 | 0.0101257 | 0.0101678 | 0.0101023 | 0 |
| 1726703820 | 0.0101253 | 2.3E-5 | 0.23 | 0.0101 | 0.0101324 | 0.0100395 | 0 |
| 1726617420 | 0.0101023 | 3.3E-5 | 0.33 | 0.0100693 | 0.0101227 | 0.0100632 | 0 |
| 1726531020 | 0.0100689 | -3.7E-5 | -0.37 | 0.0101085 | 0.0100988 | 0.0100522 | 0 |
| 1726444620 | 0.0101058 | -2.6E-5 | -0.26 | 0.0101053 | 0.0101123 | 0.0100787 | 0 |
| 1726358220 | 0.0101314 | 0 | 0.00 | 0.0101314 | 0.0101314 | 0.0101314 | 0 |
| 1726271820 | 0.0101314 | 8.0E-6 | 0.08 | 0.0101233 | 0.0101318 | 0.0100633 | 0 |
| 1726185420 | 0.0101234 | -2.8E-5 | -0.28 | 0.010153 | 0.0101884 | 0.0101213 | 0 |
| 1726099020 | 0.0101513 | 6.7E-5 | 0.66 | 0.0100819 | 0.0101593 | 0.0100343 | 0 |
| 1726012620 | 0.0100847 | -3.3E-5 | -0.33 | 0.0101179 | 0.0101167 | 0.0100714 | 0 |
| 1725926220 | 0.0101175 | 9.0E-5 | 0.90 | 0.0100277 | 0.0101371 | 0.0100373 | 0 |
| 1725839820 | 0.0100275 | -1.3E-5 | -0.13 | 0.0100181 | 0.0100456 | 0.0099956 | 0 |
| 1725753420 | 0.0100403 | -1.0E-5 | -0.10 | 0.0100403 | 0.01005 | 0.0100181 | 0 |
| 1725667020 | 0.01005 | 3.0E-6 | 0.03 | 0.010049 | 0.0100979 | 0.009981 | 0 |
| 1725580620 | 0.0100471 | -2.8E-5 | -0.28 | 0.0100755 | 0.0101109 | 0.0100427 | 0 |
| 1725494220 | 0.0100747 | -5.0E-5 | -0.49 | 0.010125 | 0.0101456 | 0.0100681 | 0 |
| 1725407820 | 0.0101245 | -2.1E-5 | -0.21 | 0.0101456 | 0.0101751 | 0.0100958 | 0 |
| 1725321420 | 0.0101457 | 9.0E-6 | 0.09 | 0.0101128 | 0.0101773 | 0.0101023 | 0 |
| 1725235020 | 0.0101363 | 0 | 0.00 | 0.0101363 | 0.0101363 | 0.0101363 | 0 |
| 1725148620 | 0.0101363 | 0 | 0.00 | 0.0101363 | 0.0101363 | 0.0101363 | 0 |
| 1725062220 | 0.0101363 | 3.8E-5 | 0.38 | 0.010096 | 0.0101535 | 0.0101016 | 0 |
| 1724975820 | 0.0100981 | 6.9E-5 | 0.69 | 0.0100299 | 0.0101296 | 0.0100126 | 0 |
| 1724889420 | 0.0100287 | -9.0E-7 | -0.01 | 0.0100292 | 0.0100677 | 0.0099751 | 0 |
| 1724803020 | 0.0100296 | -6.9E-5 | -0.68 | 0.0100988 | 0.0101096 | 0.0100201 | 0 |
| 1724716620 | 0.0100985 | -6.5E-5 | -0.64 | 0.0101632 | 0.0101656 | 0.0100807 | 0 |
| 1724630220 | 0.0101631 | 4.8E-5 | 0.47 | 0.0101708 | 0.0101781 | 0.010115 | 0 |
| 1724543820 | 0.010115 | -2.0E-6 | -0.02 | 0.010115 | 0.010172 | 0.010115 | 0 |
| 1724457420 | 0.0101171 | -3.0E-5 | -0.30 | 0.0101467 | 0.0101838 | 0.0101072 | 0 |
| 1724371020 | 0.0101473 | 1.0E-6 | 0.01 | 0.0101454 | 0.0101677 | 0.0101122 | 0 |
| 1724284620 | 0.0101459 | -3.7E-5 | -0.36 | 0.0101829 | 0.0102025 | 0.0101275 | 0 |
| 1724198220 | 0.0101828 | -9.3E-5 | -0.91 | 0.0102758 | 0.0102958 | 0.0100942 | 0 |
| 1724111820 | 0.0102761 | -8.8E-5 | -0.85 | 0.0103645 | 0.0103471 | 0.0102676 | 0 |
| 1724025420 | 0.0103637 | 1.5E-5 | 0.14 | 0.0103409 | 0.0103656 | 0.0103357 | 0 |
| 1723939020 | 0.0103482 | 2.9E-5 | 0.28 | 0.0103482 | 0.0103482 | 0.0103482 | 0 |
| 1723852620 | 0.0103189 | -6.9E-5 | -0.66 | 0.0103873 | 0.0103828 | 0.0103189 | 0 |
| 1723766220 | 0.0103878 | 8.7E-5 | 0.84 | 0.0103016 | 0.0104194 | 0.0102995 | 0 |
| 1723679820 | 0.0103007 | -1.5E-5 | -0.15 | 0.0103132 | 0.0104967 | 0.0102672 | 0 |
| 1723593420 | 0.0103154 | 7.0E-6 | 0.07 | 0.0103096 | 0.0103427 | 0.0102939 | 0 |
| 1723507020 | 0.0103089 | 7.0E-6 | 0.07 | 0.0103004 | 0.0103779 | 0.0102986 | 0 |
| 1723420620 | 0.0103021 | -8.0E-7 | -0.01 | 0.010307 | 0.0103161 | 0.0102924 | 0 |
| 1723334220 | 0.0103029 | -8.0E-6 | -0.08 | 0.0103029 | 0.0103105 | 0.0103029 | 0 |
| 1723247820 | 0.0103105 | -1.1E-5 | -0.11 | 0.0103222 | 0.0103357 | 0.0102813 | 0 |
| 1723161420 | 0.0103213 | 7.1E-5 | 0.69 | 0.0102574 | 0.0103302 | 0.0101954 | 0 |
| 1723075020 | 0.0102504 | 9.1E-5 | 0.90 | 0.0101578 | 0.0103245 | 0.0101809 | 0 |
| 1722988620 | 0.0101598 | -1.4E-5 | -0.14 | 0.0101753 | 0.0102212 | 0.0101298 | 0 |
| 1722902220 | 0.010174 | -0.000134 | -1.30 | 0.0103091 | 0.0102824 | 0.0100155 | 0 |
| 1722815820 | 0.0103076 | 6.0E-5 | 0.59 | 0.0103321 | 0.0103944 | 0.0102478 | 0 |
| 1722729420 | 0.0102478 | 0 | 0.00 | 0.0102478 | 0.0102478 | 0.0102478 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
