ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Indian Rupee vs Offshore Renminbi

Indian Rupee vs Offshore Renminbi (INRCNH)

0.0847
0.0001
( 0.16% )
Updated: 20:45:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0003092-0.3639021324520.08496790.08520850.083445800FX
40.00016860.199550006450.08449010.08520850.083445800FX
12-0.0008465-0.9899982691110.08550520.0859540.082984900FX
26-0.0012533-1.458818325730.0859120.08760030.082984900FX
52-0.0030929-3.524608098310.08775160.08813490.082984900FX
156-0.0012179-1.418197739550.085876611.4031980.081800300FX
260-0.0090828-9.689198487330.093741511.4031980.081800300FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17306782200.0845263-0.000331-0.390.08485760.08485760.08449980
17305918200.08485761.0E-50.010.08485760.08485760.08484730
17305054200.08484720.0001580.190.08467840.08509410.08455330
17304190200.0846892-5.1E-5-0.060.08474170.08482930.08344580
17303326200.08474-0.000179-0.210.08492680.08505050.08461290
17302462200.0849189-2.4E-5-0.030.0849360.08520850.0848790
17301598200.0849432-2.6E-5-0.030.08496790.085010.08479040
17300734200.08496940.00013870.160.08483480.08498820.08478470
17299869600.08483071.0E-70.000.08483070.08483070.08483070
17299006200.08483068.1E-50.100.08474690.08492640.08474210
17298142200.0847493-0.000124-0.150.08487580.08483440.08462040
17297278200.0848738.0E-60.010.08486680.08498120.08475530
17296414200.0848648-4.4E-5-0.050.08490580.0848990.08472380
17295550200.08490870.0002620.310.08464890.08491530.08462560
17294686200.0846467-3.0E-5-0.040.08467640.0846930.08464530
17293822200.08467649.0E-60.010.08467640.08467640.08466770
17292958200.0846677-0.000246-0.290.08492660.08482790.08454230
17292094200.08491382.1E-50.020.08488610.08502530.08485890
17291230200.0848925-3.4E-5-0.040.08492030.08496070.08474030
17290366200.08492690.00052930.630.08439670.08498550.08463570
17289502200.08439760.00014260.170.08424340.08445820.08422470
17288638200.0842550.00022940.270.08403810.08426920.08402570
17287774200.084025600.000.08402560.08402560.08402560
17286910200.0840256-0.000357-0.420.0843810.084320.08396970
17286046200.0843822-9.0E-5-0.110.08447680.08451970.08421210
17285182200.08447190.00018670.220.08427650.08455140.0840230
17284318200.08428520.00011720.140.08416440.08432350.08392320
17283454200.084168-0.000327-0.390.08449010.08447620.08402620
17282590200.08449512.4E-50.030.08446650.08450810.08444840
17281726200.0844706-0.000239-0.280.08447060.08470940.08447060
17280862200.08470940.00081350.970.0838980.08471310.08402310
17279998200.08389592.8E-50.030.08386550.08401530.08372850
17279134200.08386793.0E-50.040.08383410.08387030.08353160
17278270200.08383820.00021130.250.08361760.08389510.08364950
17277406200.08362690.00028670.340.08334880.0836860.08331840
17276542200.0833402-5.1E-5-0.060.08337930.08339410.08333520
17275677600.083391400.000.08339140.08339140.08339140
17274813600.0833914-7.8E-5-0.090.08346720.08370710.08324060
17273950200.0834699-0.000654-0.780.08405740.0838590.08321270
17273086200.08412370.00034720.410.08370710.08440870.08298490
17272222200.0837765-0.000709-0.840.08449360.08441470.08368150
17271358200.08448590.00011450.140.0843880.08456590.08431050
17270494200.08437142.2E-50.030.08434890.08439260.08434890
17269630200.08434891.4E-50.020.08434890.08434890.08434890
17268766200.0843348-0.000246-0.290.08457250.08449370.08425480
17267902200.0845806-0.000204-0.240.0847970.08482320.08436290
17267038200.0847842-7.2E-5-0.080.08482930.08482840.08454710
17266174200.08485660.00024950.290.0846090.08491340.0846110
17265310200.0846071-3.1E-5-0.040.08464660.0846740.08446280
17264446200.08463836.0E-60.010.08465680.08471810.08457520
17263582200.084632200.000.08463220.08463220.08463220
17262718200.0846322-0.000142-0.170.08479340.08508250.08446660
17261854200.0847741-7.5E-5-0.090.08484910.08497630.08451450
17260990200.0848488-0.000111-0.130.08494480.08493960.0846380
17260126200.08495940.00016310.190.08479560.08514090.08479220
17259262200.08479630.00024390.290.0845520.08488650.08451130
17258398200.08455248.4E-50.100.08446810.08456260.08436480
17257534200.08446812.3E-50.030.08446810.08446810.08444540
17256670200.08444543.8E-50.050.08440770.08457750.08427610
17255806200.0844069-0.000194-0.230.08460970.08471750.08431360
17254942200.0846005-0.000202-0.240.08479710.08482320.08458850
17254078200.08480261.3E-50.020.08479420.08498020.08471380
17253214200.08478970.00026240.310.08464520.08490650.08463920
17252350200.084527300.000.08452730.08452730.08452730
17251486200.084527300.000.08452730.08452730.08452730
17250622200.08452737.0E-60.010.08449740.08459310.08431480
17249758200.0845205-0.000427-0.500.08494940.08483940.08444920
17248894200.08494728.6E-50.100.08486260.08504820.08479550
17248030200.0848616-8.2E-5-0.100.08493970.08501860.08476610
17247166200.08494385.4E-50.060.084870.08497150.08476520
17246302200.08488993.0E-60.000.08496170.08496180.08486510
17245438200.084886800.000.08488680.08488680.08488680
17244574200.0848868-0.000237-0.280.08513030.08516110.08486050
17243710200.08512350.00012450.150.08499670.08518130.08489810
17242846200.0849998.6E-50.100.0849020.0859540.08484160
17241982200.0849131-9.4E-5-0.110.0850030.08529560.08420220
17241118200.0850074-0.000389-0.460.08539960.08532220.08494010
17240254200.08539671.0E-50.010.08540420.08542390.08537430
17239390200.08538700.000.0853870.0853870.0853870
17238526200.085387-0.000172-0.200.08556050.08556390.08533140
17237662200.08555910.00043740.510.08512190.0855910.08515280
17236798200.0851217-0.000103-0.120.08522580.08566860.08494870
17235934200.0852251-0.000337-0.390.08556730.0855360.08513030
17235070200.08556255.0E-50.060.08550520.08559760.08542150
17234206200.08551274.0E-50.050.0853940.08551510.08539050
17233342200.085472400.000.08547240.08547240.08547240
17232478200.0854724-8.5E-5-0.100.08556020.08558290.08530450
17231614200.08555740.00022470.260.08534260.08601470.08523730
17230750200.08533273.2E-50.040.08529870.0857080.0852460
17229886200.0853010.00024120.280.08505430.08535720.08497420
17229022200.0850598-0.000241-0.280.08528920.08529810.08413990
17228158200.0853006-0.000221-0.260.08552130.08556430.08529760
17227294200.085521300.000.08552130.08552130.08552130

Your Recent History

Delayed Upgrade Clock