We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001218 | 0.140306901187 | 0.0868097 | 0.0869989 | 0.0854406 | 0 | 0 | FX |
| 4 | 4.83E-5 | 0.0555918750691 | 0.0868832 | 0.0871859 | 0.0854406 | 0 | 0 | FX |
| 12 | 0.0020289 | 2.389679468 | 0.0849026 | 0.0871859 | 0.0844355 | 0 | 0 | FX |
| 26 | 0.0012931 | 1.50995347881 | 0.0856384 | 0.0871859 | 0.0844355 | 0 | 0 | FX |
| 52 | -0.0007348 | -0.838178410632 | 0.0876663 | 0.0882463 | 0.0844355 | 0 | 0 | FX |
| 156 | 0.0001095 | 0.126120107807 | 0.086822 | 0.0894131 | 0.0816782 | 0 | 0 | FX |
| 260 | -0.0128895 | -12.9126135783 | 0.099821 | 0.10127 | 0.0816782 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0868268 | 0 | 0.00 | 0.0868268 | 0.0868268 | 0.0868268 | 0 |
| 1721519820 | 0.0868268 | 0 | 0.00 | 0.0868268 | 0.0868268 | 0.0868268 | 0 |
| 1721433420 | 0.0868268 | 7.9E-5 | 0.09 | 0.0867482 | 0.0869175 | 0.0868144 | 0 |
| 1721347020 | 0.0867482 | -0.000127 | -0.15 | 0.0868758 | 0.0868519 | 0.0867422 | 0 |
| 1721260620 | 0.0868756 | 0.0014196 | 1.66 | 0.0854621 | 0.0869989 | 0.0868292 | 0 |
| 1721174220 | 0.085456 | -0.001397 | -1.61 | 0.0868534 | 0.0869354 | 0.0854406 | 0 |
| 1721087820 | 0.0868535 | 4.4E-5 | 0.05 | 0.0868097 | 0.0869381 | 0.0867539 | 0 |
| 1721001420 | 0.0868097 | -1.0E-6 | -0.00 | 0.086811 | 0.086811 | 0.0868097 | 0 |
| 1720915020 | 0.086811 | 0 | 0.00 | 0.086811 | 0.086811 | 0.086811 | 0 |
| 1720828620 | 0.086811 | -6.5E-5 | -0.07 | 0.0868722 | 0.0869829 | 0.0867874 | 0 |
| 1720742220 | 0.0868762 | -0.000259 | -0.30 | 0.0871362 | 0.0870835 | 0.0868233 | 0 |
| 1720655820 | 0.0871357 | 3.1E-5 | 0.04 | 0.0871073 | 0.0871609 | 0.0870538 | 0 |
| 1720569420 | 0.0871051 | 1.8E-5 | 0.02 | 0.0870875 | 0.0871204 | 0.0870175 | 0 |
| 1720483020 | 0.0870876 | 7.0E-6 | 0.01 | 0.0870803 | 0.0871176 | 0.0869934 | 0 |
| 1720396620 | 0.0870803 | 5.0E-6 | 0.01 | 0.0870754 | 0.0870803 | 0.0870754 | 0 |
| 1720310220 | 0.0870754 | 0 | 0.00 | 0.0870754 | 0.0870754 | 0.0870754 | 0 |
| 1720223820 | 0.0870754 | 4.1E-5 | 0.05 | 0.0870358 | 0.0870904 | 0.0870003 | 0 |
| 1720137420 | 0.0870341 | -3.6E-5 | -0.04 | 0.0870699 | 0.0870925 | 0.086951 | 0 |
| 1720051020 | 0.0870699 | -2.5E-5 | -0.03 | 0.0870881 | 0.0871126 | 0.0869463 | 0 |
| 1719964620 | 0.0870951 | -7.0E-6 | -0.01 | 0.0870954 | 0.0871542 | 0.0869979 | 0 |
| 1719878220 | 0.0871017 | -6.4E-5 | -0.07 | 0.0871655 | 0.0871657 | 0.0870336 | 0 |
| 1719791820 | 0.0871655 | -1.0E-5 | -0.01 | 0.0871751 | 0.0871751 | 0.0871655 | 0 |
| 1719705420 | 0.0871751 | 0 | 0.00 | 0.0871751 | 0.0871751 | 0.0871751 | 0 |
| 1719619020 | 0.0871751 | 8.0E-5 | 0.09 | 0.0870861 | 0.0871859 | 0.0870527 | 0 |
| 1719532620 | 0.0870952 | 0.0001793 | 0.21 | 0.0869153 | 0.0871215 | 0.0870132 | 0 |
| 1719446220 | 0.0869159 | -0.000148 | -0.17 | 0.087063 | 0.08708 | 0.0868418 | 0 |
| 1719359820 | 0.0870636 | 9.2E-5 | 0.11 | 0.086973 | 0.0870841 | 0.0869713 | 0 |
| 1719273420 | 0.0869714 | 8.8E-5 | 0.10 | 0.0868831 | 0.0870173 | 0.086879 | 0 |
| 1719187020 | 0.0868831 | -1.3E-5 | -0.01 | 0.0868961 | 0.0868961 | 0.0868831 | 0 |
| 1719100620 | 0.0868961 | 0 | 0.00 | 0.0868961 | 0.0868961 | 0.0868961 | 0 |
| 1719014220 | 0.0868961 | 8.5E-5 | 0.10 | 0.0868396 | 0.0869641 | 0.0868229 | 0 |
| 1718927820 | 0.0868116 | -0.000186 | -0.21 | 0.0869973 | 0.0869824 | 0.0867569 | 0 |
| 1718841420 | 0.0869973 | -8.0E-6 | -0.01 | 0.0869962 | 0.0870592 | 0.0869163 | 0 |
| 1718755020 | 0.087005 | 0.0018768 | 2.20 | 0.0868869 | 0.0870717 | 0.0868633 | 0 |
| 1718668620 | 0.0851282 | -0.001708 | -1.97 | 0.0851 | 0.086868 | 0.0851013 | 0 |
| 1718582220 | 0.0868362 | 0 | 0.00 | 0.0868362 | 0.0868362 | 0.0868362 | 0 |
| 1718495820 | 0.0868362 | 0 | 0.00 | 0.0868362 | 0.0868362 | 0.0868362 | 0 |
| 1718409420 | 0.0868362 | 4.9E-5 | 0.06 | 0.086829 | 0.0868607 | 0.086804 | 0 |
| 1718323020 | 0.0867877 | 5.3E-5 | 0.06 | 0.0867407 | 0.0867877 | 0.0867877 | 0 |
| 1718236620 | 0.0867348 | 0.0016737 | 1.97 | 0.0850654 | 0.0869336 | 0.0850274 | 0 |
| 1718150220 | 0.0850611 | 1.9E-5 | 0.02 | 0.0851306 | 0.0867487 | 0.0848718 | 0 |
| 1718063820 | 0.0850424 | -4.4E-5 | -0.05 | 0.0850988 | 0.0852147 | 0.0849905 | 0 |
| 1717977420 | 0.0850863 | 0 | 0.00 | 0.0850863 | 0.0850863 | 0.0850863 | 0 |
| 1717891020 | 0.0850863 | 0 | 0.00 | 0.0850863 | 0.0850863 | 0.0850863 | 0 |
| 1717804620 | 0.0850863 | -5.8E-5 | -0.07 | 0.0868228 | 0.0868544 | 0.0850842 | 0 |
| 1717718220 | 0.0851441 | -0.000154 | -0.18 | 0.0851964 | 0.0854301 | 0.0851028 | 0 |
| 1717631820 | 0.0852979 | 0.0004336 | 0.51 | 0.0849623 | 0.0854592 | 0.0850843 | 0 |
| 1717545420 | 0.0848643 | -0.000552 | -0.65 | 0.0853191 | 0.0852093 | 0.0848138 | 0 |
| 1717459020 | 0.0854168 | 0.0002689 | 0.32 | 0.0851479 | 0.0855738 | 0.0852353 | 0 |
| 1717372620 | 0.0851479 | 0 | 0.00 | 0.0851479 | 0.0851479 | 0.0851479 | 0 |
| 1717286220 | 0.0851479 | 0 | 0.00 | 0.0851479 | 0.0851479 | 0.0851479 | 0 |
| 1717199820 | 0.0851479 | -1.5E-5 | -0.02 | 0.0851699 | 0.0855846 | 0.0850176 | 0 |
| 1717113420 | 0.0851633 | -9.8E-5 | -0.11 | 0.085239 | 0.0853211 | 0.0846712 | 0 |
| 1717027020 | 0.0852612 | -0.000251 | -0.29 | 0.0855359 | 0.0856853 | 0.0850637 | 0 |
| 1716940620 | 0.0855118 | 2.6E-5 | 0.03 | 0.0854974 | 0.085762 | 0.085345 | 0 |
| 1716854220 | 0.0854859 | -3.9E-5 | -0.05 | 0.0856103 | 0.0858433 | 0.0853576 | 0 |
| 1716767820 | 0.0855248 | -2.3E-5 | -0.03 | 0.0856103 | 0.0856103 | 0.0855248 | 0 |
| 1716681420 | 0.0855482 | -8.6E-5 | -0.10 | 0.0855482 | 0.0856338 | 0.0855248 | 0 |
| 1716595020 | 0.0856338 | 0.0002674 | 0.31 | 0.0853586 | 0.0857456 | 0.0852387 | 0 |
| 1716508620 | 0.0853664 | 0.0001381 | 0.16 | 0.0851949 | 0.0855896 | 0.0851798 | 0 |
| 1716422220 | 0.0852283 | 7.0E-5 | 0.08 | 0.0851549 | 0.0853969 | 0.0849816 | 0 |
| 1716335820 | 0.0851583 | 1.1E-5 | 0.01 | 0.0852718 | 0.0853395 | 0.0850052 | 0 |
| 1716249420 | 0.0851469 | -0.000236 | -0.28 | 0.0853829 | 0.0854261 | 0.0851238 | 0 |
| 1716163020 | 0.0853829 | 0.0002171 | 0.25 | 0.0853829 | 0.0853829 | 0.0851238 | 0 |
| 1716076620 | 0.0851658 | 0 | 0.00 | 0.0851658 | 0.0851658 | 0.0851658 | 0 |
| 1715990220 | 0.0851658 | 0.0002734 | 0.32 | 0.0848737 | 0.0851942 | 0.0848116 | 0 |
| 1715903820 | 0.0848924 | 0.0001205 | 0.14 | 0.0848653 | 0.0848924 | 0.0846901 | 0 |
| 1715817420 | 0.0847719 | -0.000161 | -0.19 | 0.0849355 | 0.0849873 | 0.0846631 | 0 |
| 1715731020 | 0.084933 | -4.0E-6 | -0.00 | 0.0849471 | 0.0850666 | 0.0847531 | 0 |
| 1715644620 | 0.0849368 | 8.5E-5 | 0.10 | 0.0848522 | 0.0853756 | 0.0848522 | 0 |
| 1715558220 | 0.0848522 | -7.8E-5 | -0.09 | 0.0848522 | 0.0849298 | 0.0848522 | 0 |
| 1715471820 | 0.0849298 | 4.1E-5 | 0.05 | 0.0848887 | 0.0849298 | 0.0848887 | 0 |
| 1715385420 | 0.0848887 | 0.0001 | 0.12 | 0.0847841 | 0.085136 | 0.0848303 | 0 |
| 1715299020 | 0.0847888 | -9.3E-5 | -0.11 | 0.0848981 | 0.0851559 | 0.0847885 | 0 |
| 1715212620 | 0.0848813 | -0.000267 | -0.31 | 0.0849301 | 0.0851734 | 0.0846901 | 0 |
| 1715126220 | 0.0851486 | 0.0003185 | 0.38 | 0.085054 | 0.0851512 | 0.0846367 | 0 |
| 1715039820 | 0.0848301 | 1.2E-5 | 0.01 | 0.0848853 | 0.0850504 | 0.0846597 | 0 |
| 1714953420 | 0.0848182 | 0.0002018 | 0.24 | 0.0848182 | 0.0848182 | 0.0846164 | 0 |
| 1714867020 | 0.0846164 | -0.000202 | -0.24 | 0.0848182 | 0.0846164 | 0.0846164 | 0 |
| 1714780620 | 0.0848182 | 8.8E-5 | 0.10 | 0.0847226 | 0.0850545 | 0.0844368 | 0 |
| 1714694220 | 0.0847303 | 0.0002948 | 0.35 | 0.0845081 | 0.0851806 | 0.0844355 | 0 |
| 1714607820 | 0.0844355 | -0.000536 | -0.63 | 0.084971 | 0.084975 | 0.0844355 | 0 |
| 1714521420 | 0.084971 | 4.4E-5 | 0.05 | 0.084963 | 0.0850414 | 0.0848115 | 0 |
| 1714435020 | 0.0849272 | -0.000156 | -0.18 | 0.0849026 | 0.0850827 | 0.084866 | 0 |
| 1714348620 | 0.0850827 | 0 | 0.00 | 0.0849026 | 0.0850827 | 0.0849026 | 0 |
| 1714262220 | 0.0850827 | -0.000204 | -0.24 | 0.0851058 | 0.0852864 | 0.0849026 | 0 |
| 1714175820 | 0.0852863 | 0.0001971 | 0.23 | 0.085122 | 0.0852863 | 0.0849722 | 0 |
| 1714089420 | 0.0850892 | -0.000271 | -0.32 | 0.085341 | 0.085344 | 0.085034 | 0 |
| 1714003020 | 0.0853602 | 0.0001347 | 0.16 | 0.0852345 | 0.0853602 | 0.0852092 | 0 |
| 1713916620 | 0.0852255 | 7.5E-5 | 0.09 | 0.0851455 | 0.085411 | 0.085136 | 0 |
| 1713830220 | 0.0851507 | -3.9E-5 | -0.05 | 0.0850422 | 0.0852169 | 0.0850422 | 0 |
| 1713743820 | 0.0851898 | 0 | 0.00 | 0.0851898 | 0.0851898 | 0.0851898 | 0 |
| 1713657420 | 0.0851898 | 0 | 0.00 | 0.0851898 | 0.0851898 | 0.0851898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
