We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.23E-5 | -0.202819463392 | 0.010995 | 0.0110041 | 0.010929 | 0 | 0 | FX |
| 4 | -0.0002405 | -2.14479363607 | 0.0112132 | 0.011219 | 0.010929 | 0 | 0 | FX |
| 12 | -0.0002157 | -1.92788959994 | 0.0111884 | 0.0112309 | 0.010929 | 0 | 0 | FX |
| 26 | -8.6E-5 | -0.777668261188 | 0.0110587 | 0.0112951 | 0.010929 | 0 | 0 | FX |
| 52 | 9.5E-6 | 0.0866535318155 | 0.0109632 | 0.0115939 | 0.0107923 | 0 | 0 | FX |
| 156 | -0.0004111 | -3.61127215868 | 0.0113838 | 0.0127986 | 0.0107923 | 0 | 0 | FX |
| 260 | -0.0019438 | -15.0489683738 | 0.0129165 | 0.0131305 | 0.0107923 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0109726 | 0 | 0.00 | 0.0109726 | 0.0109726 | 0.0109726 | 0 |
| 1721519820 | 0.0109726 | 0 | 0.00 | 0.0109726 | 0.0109726 | 0.0109726 | 0 |
| 1721433420 | 0.0109726 | 7.0E-6 | 0.06 | 0.0109697 | 0.0109915 | 0.0109678 | 0 |
| 1721347020 | 0.0109658 | 2.8E-5 | 0.26 | 0.0109369 | 0.0109708 | 0.010929 | 0 |
| 1721260620 | 0.0109376 | -4.2E-5 | -0.38 | 0.0109788 | 0.0109835 | 0.0109314 | 0 |
| 1721174220 | 0.0109794 | 5.0E-7 | 0.00 | 0.0109806 | 0.0110041 | 0.0109705 | 0 |
| 1721087820 | 0.0109789 | -1.6E-5 | -0.15 | 0.010995 | 0.010995 | 0.0109526 | 0 |
| 1721001420 | 0.010995 | 0 | 0.00 | 0.010995 | 0.010995 | 0.010995 | 0 |
| 1720915020 | 0.010995 | 1.8E-5 | 0.16 | 0.010995 | 0.010995 | 0.0109768 | 0 |
| 1720828620 | 0.0109768 | -3.4E-5 | -0.31 | 0.0110095 | 0.0110208 | 0.0109748 | 0 |
| 1720742220 | 0.0110104 | -4.5E-5 | -0.41 | 0.0110557 | 0.0110521 | 0.0109881 | 0 |
| 1720655820 | 0.0110557 | -1.9E-5 | -0.17 | 0.0110729 | 0.0110781 | 0.011053 | 0 |
| 1720569420 | 0.0110749 | 1.2E-5 | 0.11 | 0.0110623 | 0.0110845 | 0.011058 | 0 |
| 1720483020 | 0.011063 | 9.0E-7 | 0.01 | 0.0110621 | 0.0110771 | 0.0110454 | 0 |
| 1720396620 | 0.0110621 | 0 | 0.00 | 0.0110621 | 0.0110621 | 0.0110621 | 0 |
| 1720310220 | 0.0110621 | 1.0E-5 | 0.09 | 0.0110621 | 0.0110621 | 0.0110521 | 0 |
| 1720223820 | 0.0110521 | -2.6E-5 | -0.23 | 0.0110767 | 0.0111037 | 0.0110487 | 0 |
| 1720137420 | 0.0110777 | -2.1E-5 | -0.19 | 0.0110975 | 0.0111018 | 0.0110718 | 0 |
| 1720051020 | 0.0110991 | -4.6E-5 | -0.41 | 0.011144 | 0.0111508 | 0.0110781 | 0 |
| 1719964620 | 0.0111447 | -1.7E-5 | -0.15 | 0.0111603 | 0.0111806 | 0.0111445 | 0 |
| 1719878220 | 0.0111619 | -4.6E-5 | -0.41 | 0.0112076 | 0.0112076 | 0.011124 | 0 |
| 1719791820 | 0.0112076 | 1.1E-5 | 0.10 | 0.0112076 | 0.0112076 | 0.0112076 | 0 |
| 1719705420 | 0.0111967 | 0 | 0.00 | 0.0111967 | 0.0111967 | 0.0111967 | 0 |
| 1719619020 | 0.0111967 | 8.0E-6 | 0.07 | 0.0111889 | 0.0112187 | 0.011184 | 0 |
| 1719532620 | 0.011189 | -1.4E-5 | -0.12 | 0.0112039 | 0.0112146 | 0.0111721 | 0 |
| 1719446220 | 0.0112032 | 8.0E-6 | 0.07 | 0.0111959 | 0.011219 | 0.0111656 | 0 |
| 1719359820 | 0.0111947 | 3.4E-5 | 0.30 | 0.0111619 | 0.0112127 | 0.0111546 | 0 |
| 1719273420 | 0.0111609 | -5.2E-5 | -0.46 | 0.0112132 | 0.0112132 | 0.0111533 | 0 |
| 1719187020 | 0.0112132 | 0 | 0.00 | 0.0112132 | 0.0112132 | 0.0112132 | 0 |
| 1719100620 | 0.0112132 | 2.0E-5 | 0.18 | 0.0112132 | 0.0112132 | 0.0112132 | 0 |
| 1719014220 | 0.0111928 | 2.6E-5 | 0.23 | 0.0111769 | 0.0112125 | 0.0111544 | 0 |
| 1718927820 | 0.011167 | 1.6E-5 | 0.14 | 0.0111512 | 0.0111753 | 0.0111424 | 0 |
| 1718841420 | 0.0111505 | -1.8E-5 | -0.16 | 0.0111687 | 0.0111776 | 0.0111447 | 0 |
| 1718755020 | 0.0111689 | 2.2E-5 | 0.20 | 0.0111486 | 0.0111915 | 0.0111492 | 0 |
| 1718668620 | 0.011147 | -3.5E-5 | -0.31 | 0.0111905 | 0.0112036 | 0.0111457 | 0 |
| 1718582220 | 0.0111821 | 0 | 0.00 | 0.0111821 | 0.0111821 | 0.0111821 | 0 |
| 1718495820 | 0.0111821 | 0 | 0.00 | 0.0111821 | 0.0111821 | 0.0111821 | 0 |
| 1718409420 | 0.0111821 | 3.2E-5 | 0.29 | 0.0111503 | 0.0112195 | 0.0111443 | 0 |
| 1718323020 | 0.0111496 | 7.9E-5 | 0.71 | 0.0110738 | 0.0111507 | 0.0110666 | 0 |
| 1718236620 | 0.0110711 | -6.6E-5 | -0.59 | 0.0111378 | 0.0111474 | 0.0110416 | 0 |
| 1718150220 | 0.0111371 | 2.0E-5 | 0.18 | 0.0111163 | 0.0111595 | 0.0111139 | 0 |
| 1718063820 | 0.0111171 | 0.000108 | 0.98 | 0.0110091 | 0.0111542 | 0.0110091 | 0 |
| 1717977420 | 0.0110091 | 0 | 0.00 | 0.0110091 | 0.0110091 | 0.0110091 | 0 |
| 1717891020 | 0.0110091 | -7.6E-5 | -0.69 | 0.0110091 | 0.0110847 | 0.0110091 | 0 |
| 1717804620 | 0.0110847 | 8.6E-5 | 0.78 | 0.0109998 | 0.0110868 | 0.0109951 | 0 |
| 1717718220 | 0.010999 | -3.1E-5 | -0.28 | 0.0110285 | 0.0110239 | 0.0109884 | 0 |
| 1717631820 | 0.0110296 | 4.1E-5 | 0.37 | 0.0109643 | 0.0110553 | 0.0110116 | 0 |
| 1717545420 | 0.0109885 | -4.6E-5 | -0.42 | 0.0110335 | 0.0110297 | 0.0109816 | 0 |
| 1717459020 | 0.0110341 | -2.4E-5 | -0.22 | 0.0110431 | 0.0111082 | 0.0110132 | 0 |
| 1717372620 | 0.011058 | 0 | 0.00 | 0.011058 | 0.011058 | 0.011058 | 0 |
| 1717286220 | 0.011058 | 0 | 0.00 | 0.011058 | 0.011058 | 0.011058 | 0 |
| 1717199820 | 0.011058 | -2.4E-5 | -0.22 | 0.0110905 | 0.0111026 | 0.0110213 | 0 |
| 1717113420 | 0.011082 | -1.7E-5 | -0.15 | 0.0110644 | 0.0111109 | 0.0110644 | 0 |
| 1717027020 | 0.0110992 | 1.8E-5 | 0.16 | 0.0110839 | 0.0110997 | 0.0110444 | 0 |
| 1716940620 | 0.0110816 | 7.0E-6 | 0.06 | 0.0110723 | 0.0110816 | 0.0110397 | 0 |
| 1716854220 | 0.0110743 | -2.5E-5 | -0.23 | 0.0110995 | 0.0111013 | 0.0110701 | 0 |
| 1716767820 | 0.0110995 | 0 | 0.00 | 0.0110995 | 0.0110995 | 0.0110995 | 0 |
| 1716681420 | 0.0110995 | -2.0E-6 | -0.02 | 0.0110995 | 0.0111012 | 0.0110995 | 0 |
| 1716595020 | 0.0111012 | -2.0E-6 | -0.02 | 0.0111093 | 0.011131 | 0.011085 | 0 |
| 1716508620 | 0.0111028 | 8.0E-6 | 0.07 | 0.0110927 | 0.0111106 | 0.0110619 | 0 |
| 1716422220 | 0.0110948 | 3.7E-5 | 0.33 | 0.0110577 | 0.0111021 | 0.0110597 | 0 |
| 1716335820 | 0.0110576 | 6.0E-6 | 0.05 | 0.0110528 | 0.0110729 | 0.0110386 | 0 |
| 1716249420 | 0.0110521 | -2.2E-5 | -0.20 | 0.0110742 | 0.0110742 | 0.0110336 | 0 |
| 1716163020 | 0.0110742 | 3.0E-5 | 0.27 | 0.0110742 | 0.0110742 | 0.0110742 | 0 |
| 1716076620 | 0.0110447 | 0 | 0.00 | 0.0110447 | 0.0110447 | 0.0110447 | 0 |
| 1715990220 | 0.0110447 | 2.0E-5 | 0.18 | 0.011023 | 0.0110718 | 0.0110252 | 0 |
| 1715903820 | 0.0110249 | 1.3E-5 | 0.12 | 0.0110156 | 0.0110363 | 0.0110042 | 0 |
| 1715817420 | 0.0110124 | -5.7E-5 | -0.51 | 0.0110723 | 0.0110681 | 0.0110116 | 0 |
| 1715731020 | 0.0110696 | -2.4E-5 | -0.22 | 0.0110968 | 0.0111139 | 0.0110636 | 0 |
| 1715644620 | 0.0110937 | -1.8E-5 | -0.16 | 0.0111118 | 0.0111482 | 0.0110837 | 0 |
| 1715558220 | 0.0111118 | 0 | 0.00 | 0.0111118 | 0.0111118 | 0.0111118 | 0 |
| 1715471820 | 0.0111118 | -4.0E-6 | -0.04 | 0.0111118 | 0.0111153 | 0.0111118 | 0 |
| 1715385420 | 0.0111153 | 4.0E-6 | 0.04 | 0.0111113 | 0.011127 | 0.0110972 | 0 |
| 1715299020 | 0.0111118 | -3.7E-5 | -0.33 | 0.0111498 | 0.011166 | 0.011108 | 0 |
| 1715212620 | 0.0111485 | 4.0E-6 | 0.04 | 0.0111445 | 0.0111556 | 0.0111354 | 0 |
| 1715126220 | 0.0111446 | 1.7E-5 | 0.15 | 0.0111269 | 0.0111474 | 0.0111061 | 0 |
| 1715039820 | 0.0111273 | -2.8E-5 | -0.25 | 0.0111552 | 0.0111552 | 0.0110989 | 0 |
| 1714953420 | 0.0111552 | 0 | 0.00 | 0.0111552 | 0.0111552 | 0.0111552 | 0 |
| 1714867020 | 0.0111552 | 1.0E-5 | 0.09 | 0.0111552 | 0.0111552 | 0.0111552 | 0 |
| 1714780620 | 0.011145 | -3.5E-5 | -0.31 | 0.0111811 | 0.0111783 | 0.011101 | 0 |
| 1714694220 | 0.0111803 | 1.0E-5 | 0.09 | 0.0111699 | 0.0112209 | 0.0111718 | 0 |
| 1714607820 | 0.0111699 | -6.0E-5 | -0.53 | 0.0111699 | 0.0111699 | 0.0111699 | 0 |
| 1714521420 | 0.0112297 | 4.7E-5 | 0.42 | 0.0111883 | 0.0112309 | 0.0111645 | 0 |
| 1714435020 | 0.0111825 | -6.0E-6 | -0.05 | 0.0111884 | 0.0112072 | 0.01117 | 0 |
| 1714348620 | 0.0111884 | 0 | 0.00 | 0.0111884 | 0.0111884 | 0.0111884 | 0 |
| 1714262220 | 0.0111884 | -2.5E-5 | -0.22 | 0.0111884 | 0.0112137 | 0.0111884 | 0 |
| 1714175820 | 0.0112137 | 2.4E-5 | 0.21 | 0.0111933 | 0.0112328 | 0.011162 | 0 |
| 1714089420 | 0.0111901 | -2.4E-5 | -0.21 | 0.0112131 | 0.0112344 | 0.0111769 | 0 |
| 1714003020 | 0.0112145 | -5.0E-6 | -0.04 | 0.0112187 | 0.0112384 | 0.011209 | 0 |
| 1713916620 | 0.0112195 | -3.9E-5 | -0.35 | 0.0112574 | 0.011273 | 0.0112101 | 0 |
| 1713830220 | 0.0112581 | 1.3E-5 | 0.12 | 0.0112526 | 0.0112874 | 0.0112362 | 0 |
| 1713743820 | 0.0112447 | 0 | 0.00 | 0.0112447 | 0.0112447 | 0.0112447 | 0 |
| 1713657420 | 0.0112447 | 0 | 0.00 | 0.0112447 | 0.0112447 | 0.0112447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
