We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0736 | 0.0379699020428 | 193.83774 | 194.07265 | 192.43745 | 0 | 0 | FX |
| 4 | -2.62141 | -1.33382858582 | 196.53275 | 196.86374 | 192.24095 | 0 | 0 | FX |
| 12 | -0.9817 | -0.50371219003 | 194.89304 | 197.46251 | 189.05266 | 0 | 0 | FX |
| 26 | 5.41524 | 2.87286580465 | 188.4961 | 197.46251 | 186.08658 | 0 | 0 | FX |
| 52 | 10.65841 | 5.81622896834 | 183.25293 | 197.46251 | 180.76909 | 0 | 0 | FX |
| 156 | -1.56991 | -0.803100041564 | 195.48125 | 197.46251 | 178.81267 | 0 | 0 | FX |
| 260 | -8.68866 | -4.28857847976 | 202.6 | 206.03171 | 178.81267 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 193.95601 | 0.32 | 0.17 | 193.63302 | 194.07265 | 193.5133 | 0 |
| 1721606220 | 193.63374 | 0 | 0.00 | 193.63374 | 193.63374 | 193.63374 | 0 |
| 1721519820 | 193.63374 | 0 | 0.00 | 193.63374 | 193.63374 | 193.63374 | 0 |
| 1721433420 | 193.63374 | 0.16 | 0.08 | 193.47276 | 193.78212 | 193.35602 | 0 |
| 1721347020 | 193.47754 | 0.16 | 0.08 | 193.31567 | 193.62343 | 193.08947 | 0 |
| 1721260620 | 193.31564 | -0.39 | -0.20 | 193.68696 | 193.45229 | 192.43745 | 0 |
| 1721174220 | 193.7032 | -0.13 | -0.07 | 193.83774 | 194.01971 | 193.36794 | 0 |
| 1721087820 | 193.83798 | 0.89 | 0.46 | 192.94652 | 193.88198 | 193.41346 | 0 |
| 1721001420 | 192.94929 | 0.04 | 0.02 | 192.94929 | 192.94929 | 192.91337 | 0 |
| 1720915020 | 192.91337 | 0 | 0.00 | 192.91337 | 192.91337 | 192.91337 | 0 |
| 1720828620 | 192.91337 | 0.01 | 0.01 | 192.89266 | 193.71213 | 192.49129 | 0 |
| 1720742220 | 192.90279 | -1.18 | -0.61 | 194.21092 | 194.33042 | 192.24095 | 0 |
| 1720655820 | 194.0808 | -0.95 | -0.49 | 195.0384 | 194.83988 | 193.87156 | 0 |
| 1720569420 | 195.03373 | -0.2 | -0.10 | 195.2351 | 195.18834 | 194.62858 | 0 |
| 1720483020 | 195.23228 | 0.54 | 0.28 | 194.6992 | 195.25036 | 194.71908 | 0 |
| 1720396620 | 194.68824 | -0.02 | -0.01 | 194.68824 | 194.7045 | 194.68824 | 0 |
| 1720310220 | 194.7045 | 0 | 0.00 | 194.7045 | 194.7045 | 194.7045 | 0 |
| 1720223820 | 194.7045 | -1.07 | -0.55 | 195.77794 | 195.51483 | 194.57787 | 0 |
| 1720137420 | 195.77536 | -0.02 | -0.01 | 195.8859 | 195.78265 | 195.38906 | 0 |
| 1720051020 | 195.7925 | -0.64 | -0.33 | 196.4271 | 196.37938 | 195.2271 | 0 |
| 1719964620 | 196.43298 | -0.05 | -0.03 | 196.47469 | 196.47723 | 195.88017 | 0 |
| 1719878220 | 196.4839 | 0.36 | 0.18 | 196.119 | 196.50059 | 195.38882 | 0 |
| 1719791820 | 196.127 | 0 | 0.00 | 196.127 | 196.127 | 196.127 | 0 |
| 1719705420 | 196.127 | 0 | 0.00 | 196.127 | 196.127 | 196.127 | 0 |
| 1719619020 | 196.127 | -0.28 | -0.14 | 196.38666 | 196.62342 | 195.72165 | 0 |
| 1719532620 | 196.40891 | -0.3 | -0.15 | 196.70656 | 196.75902 | 196.04837 | 0 |
| 1719446220 | 196.7082 | 0.01 | 0.01 | 196.72574 | 196.86374 | 195.93672 | 0 |
| 1719359820 | 196.69391 | 0.2 | 0.10 | 196.53275 | 196.7373 | 196.12503 | 0 |
| 1719273420 | 196.49882 | -0.36 | -0.18 | 196.85804 | 197.08399 | 195.85117 | 0 |
| 1719187020 | 196.85757 | -0.32 | -0.16 | 196.85757 | 197.17443 | 196.85757 | 0 |
| 1719100620 | 197.17443 | 0 | 0.00 | 197.17443 | 197.17443 | 197.17443 | 0 |
| 1719014220 | 197.17443 | -0.14 | -0.07 | 196.52205 | 197.24885 | 196.60188 | 0 |
| 1718927820 | 197.31756 | 0.72 | 0.37 | 196.59396 | 197.44645 | 196.18441 | 0 |
| 1718841420 | 196.5936 | 0.01 | 0.01 | 196.69103 | 196.77502 | 195.83876 | 0 |
| 1718755020 | 196.58303 | -0.83 | -0.42 | 197.41147 | 196.9155 | 195.66795 | 0 |
| 1718668620 | 197.41265 | 0.09 | 0.05 | 197.15269 | 197.46251 | 196.35098 | 0 |
| 1718582220 | 197.31838 | 0 | 0.00 | 197.31838 | 197.31838 | 197.31838 | 0 |
| 1718495820 | 197.31838 | 0 | 0.00 | 197.31838 | 197.31838 | 197.31838 | 0 |
| 1718409420 | 197.31838 | 2.24 | 1.15 | 195.06185 | 197.44203 | 195.47046 | 0 |
| 1718323020 | 195.07353 | 0.53 | 0.27 | 194.59654 | 195.09328 | 194.07175 | 0 |
| 1718236620 | 194.54257 | -0.62 | -0.32 | 195.16364 | 195.22126 | 193.67821 | 0 |
| 1718150220 | 195.16355 | -0.2 | -0.10 | 195.2517 | 195.38524 | 194.65592 | 0 |
| 1718063820 | 195.36681 | 0.5 | 0.25 | 194.8689 | 195.39375 | 194.9777 | 0 |
| 1717977420 | 194.87123 | -0.01 | -0.01 | 194.87123 | 194.8832 | 194.87123 | 0 |
| 1717891020 | 194.8832 | 0 | 0.00 | 194.8832 | 194.8832 | 194.8832 | 0 |
| 1717804620 | 194.8832 | 0.23 | 0.12 | 194.64308 | 195.07115 | 193.94137 | 0 |
| 1717718220 | 194.65291 | -1.1 | -0.56 | 195.76072 | 195.31025 | 194.34521 | 0 |
| 1717631820 | 195.75191 | 1.05 | 0.54 | 194.46968 | 196.01616 | 194.95888 | 0 |
| 1717545420 | 194.70367 | -0.38 | -0.19 | 195.05802 | 195.22731 | 193.44419 | 0 |
| 1717459020 | 195.08109 | 0.32 | 0.16 | 194.72493 | 195.52447 | 194.54572 | 0 |
| 1717372620 | 194.76197 | 0 | 0.00 | 194.76197 | 194.76197 | 194.76197 | 0 |
| 1717286220 | 194.76197 | 0 | 0.00 | 194.76197 | 194.76197 | 194.76197 | 0 |
| 1717199820 | 194.76197 | -0.09 | -0.04 | 194.91449 | 195.2218 | 194.55175 | 0 |
| 1717113420 | 194.84848 | -0.2 | -0.10 | 195.04365 | 195.39557 | 193.98537 | 0 |
| 1717027020 | 195.04629 | 1.26 | 0.65 | 193.80005 | 195.05588 | 193.76548 | 0 |
| 1716940620 | 193.78235 | 0.41 | 0.21 | 193.41706 | 193.94634 | 193.13076 | 0 |
| 1716854220 | 193.37127 | 0.19 | 0.10 | 193.19117 | 193.68845 | 193.0984 | 0 |
| 1716767820 | 193.17651 | 0.14 | 0.07 | 193.17651 | 193.17651 | 193.03204 | 0 |
| 1716681420 | 193.03204 | 0 | 0.00 | 193.03204 | 193.03204 | 193.03204 | 0 |
| 1716595020 | 193.03204 | -0.3 | -0.16 | 193.2598 | 193.7748 | 192.56305 | 0 |
| 1716508620 | 193.3323 | 0.64 | 0.33 | 192.74639 | 193.34315 | 192.0548 | 0 |
| 1716422220 | 192.68833 | 0.51 | 0.26 | 192.19972 | 192.74578 | 192.07301 | 0 |
| 1716335820 | 192.1827 | -0.34 | -0.18 | 192.55246 | 192.36291 | 191.50459 | 0 |
| 1716249420 | 192.52657 | 0.87 | 0.45 | 191.65516 | 192.60567 | 191.76738 | 0 |
| 1716163020 | 191.6593 | 0.05 | 0.03 | 191.6593 | 191.6593 | 191.60572 | 0 |
| 1716076620 | 191.60572 | 0 | 0.00 | 191.60572 | 191.60572 | 191.60572 | 0 |
| 1715990220 | 191.60572 | 0.65 | 0.34 | 190.93687 | 191.89293 | 191.13331 | 0 |
| 1715903820 | 190.95463 | 0.1 | 0.05 | 190.97325 | 191.12222 | 190.36714 | 0 |
| 1715817420 | 190.85477 | -2.01 | -1.04 | 192.98979 | 192.50875 | 189.05266 | 0 |
| 1715731020 | 192.86452 | -0.27 | -0.14 | 193.12465 | 193.22247 | 192.5963 | 0 |
| 1715644620 | 193.1364 | 1.09 | 0.57 | 192.0992 | 193.32321 | 192.38096 | 0 |
| 1715558220 | 192.04793 | -0.11 | -0.06 | 192.04793 | 192.16279 | 192.04793 | 0 |
| 1715471820 | 192.16279 | 0 | 0.00 | 192.16279 | 192.16279 | 192.16279 | 0 |
| 1715385420 | 192.16279 | -0.01 | -0.00 | 192.10945 | 192.41157 | 191.69028 | 0 |
| 1715299020 | 192.16931 | -0.51 | -0.27 | 192.66217 | 192.54389 | 191.82283 | 0 |
| 1715212620 | 192.68409 | 0.04 | 0.02 | 192.68794 | 192.69517 | 191.90057 | 0 |
| 1715126220 | 192.64487 | 0.46 | 0.24 | 192.19307 | 192.70892 | 191.99123 | 0 |
| 1715039820 | 192.18178 | -0.72 | -0.37 | 192.89939 | 192.40942 | 191.43321 | 0 |
| 1714953420 | 192.89847 | 1.4 | 0.73 | 192.89847 | 192.89847 | 191.4981 | 0 |
| 1714867020 | 191.4981 | 0 | 0.00 | 191.4981 | 191.4981 | 191.4981 | 0 |
| 1714780620 | 191.4981 | -1.58 | -0.82 | 193.08322 | 193.17302 | 190.86924 | 0 |
| 1714694220 | 193.07836 | -1.26 | -0.65 | 194.33762 | 194.32155 | 192.72971 | 0 |
| 1714607820 | 194.33762 | -0.62 | -0.32 | 194.961 | 194.87856 | 193.77678 | 0 |
| 1714521420 | 194.96123 | 0.15 | 0.08 | 194.89304 | 194.99682 | 194.35564 | 0 |
| 1714435020 | 194.8141 | 0.46 | 0.23 | 194.35856 | 194.9769 | 194.05187 | 0 |
| 1714348620 | 194.35763 | -0.38 | -0.19 | 194.35763 | 194.73368 | 194.35763 | 0 |
| 1714262220 | 194.73368 | 0 | 0.00 | 194.73368 | 194.73368 | 194.73368 | 0 |
| 1714175820 | 194.73368 | 0.16 | 0.08 | 194.60571 | 195.17699 | 193.91586 | 0 |
| 1714089420 | 194.56904 | -0.16 | -0.08 | 194.7579 | 194.80628 | 193.72543 | 0 |
| 1714003020 | 194.73043 | 0.74 | 0.38 | 193.97106 | 194.94129 | 192.43299 | 0 |
| 1713916620 | 193.99449 | -0.95 | -0.49 | 194.93932 | 195.07263 | 193.6379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
