ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
0.00%
US Tech 100
20,673.20
-1.10%
Dow Jones
42,992.21
0.00%
Brent Oil
74.035
0.56%
Bitcoin
92,967.58
-0.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Indian Rupee vs Indonesian Rupiah (INRIDR)

  5. Indian Rupee vs Indonesian Rupiah (INRIDR) Historical

INRIDR Indian Rupee vs Indonesian Rupiah

189.18967
-0.419 (-0.22%)
Last Updated: 08:28:22
Delayed by 15 minutes

INRIDR Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 29 2024 189.60871 0.00 0.00% 189.60871 189.60871 189.60871 0
Dec 28 2024 189.60871 0.00 0.00% 189.60871 189.60871 189.60871 0
Dec 27 2024 189.60871 0.65 0.35% 188.94711 194.39327 187.71288 0
Dec 26 2024 188.95528 -0.86 -0.45% 189.81216 190.42827 188.11761 0
Dec 25 2024 189.81216 -0.52 -0.27% 191.2898 189.9339 189.04552 0
Dec 24 2024 190.32891 -0.91 -0.48% 190.79604 190.56403 189.67625 0
Dec 23 2024 191.23751 0.78 0.41% 190.63594 191.23751 189.76876 0
Dec 22 2024 190.45993 0.00 0.00% 190.45993 190.45993 190.45993 0
Dec 21 2024 190.45993 0.00 0.00% 190.45993 190.45993 190.45993 0
Dec 20 2024 190.45993 -0.65 -0.34% 191.11124 191.69045 189.96403 0
Dec 19 2024 191.11124 0.41 0.22% 190.69168 195.95567 190.60898 0
Dec 18 2024 190.69813 1.68 0.89% 188.9333 191.75095 189.31953 0
Dec 17 2024 189.02287 0.42 0.22% 188.87732 190.86907 187.87191 0
Dec 16 2024 188.60647 -0.35 -0.18% 189.03542 189.07029 187.39231 0
Dec 15 2024 188.95407 0.00 0.00% 188.95407 188.95407 188.95407 0
Dec 14 2024 188.95407 0.00 0.00% 188.95407 188.95407 188.95407 0
Dec 13 2024 188.95407 0.68 0.36% 188.2709 190.04278 188.62898 0
Dec 12 2024 188.27201 0.05 0.03% 188.21031 188.30902 187.63183 0
Dec 11 2024 188.2214 0.73 0.39% 187.62882 188.35578 187.34874 0
Dec 10 2024 187.4948 0.44 0.24% 187.05585 187.62395 186.6212 0
Dec 09 2024 187.05313 -0.34 -0.18% 187.18961 188.0147 186.21892 0
Dec 08 2024 187.38875 0.00 0.00% 187.38875 187.38875 187.38875 0
Dec 07 2024 187.38875 0.00 0.00% 187.38875 187.38875 187.38875 0
Dec 06 2024 187.38875 0.04 0.02% 187.34313 187.61708 186.56278 0
Dec 05 2024 187.34932 -0.56 -0.30% 187.90723 187.58922 186.79481 0
Dec 04 2024 187.913 -0.79 -0.42% 188.70074 188.4873 187.38477 0
Dec 03 2024 188.70297 0.64 0.34% 188.08299 188.70297 187.79293 0
Dec 02 2024 188.067 0.95 0.51% 187.26534 188.09991 186.96617 0
Dec 01 2024 187.11467 0.00 0.00% 187.11467 187.11467 187.11467 0
Nov 30 2024 187.11467 0.00 0.00% 187.11467 187.11467 187.11467 0
Nov 29 2024 187.11467 -0.93 -0.50% 188.04696 188.2873 186.98717 0
Nov 28 2024 188.04658 -0.24 -0.13% 188.24326 188.06647 187.65575 0
Nov 27 2024 188.28353 -0.76 -0.40% 189.04177 188.72728 187.32231 0
Nov 26 2024 189.03987 0.54 0.28% 188.50467 189.09357 188.12905 0
Nov 25 2024 188.50467 -0.21 -0.11% 188.82885 188.77969 187.8822 0
Nov 24 2024 188.71041 0.00 0.00% 188.71041 188.71041 188.71041 0
Nov 23 2024 188.71041 0.00 0.00% 188.71041 188.71041 188.71041 0
Nov 22 2024 188.71041 0.24 0.13% 188.46873 189.0798 187.79135 0
Nov 21 2024 188.46873 -0.43 -0.23% 188.87549 188.83857 187.46903 0
Nov 20 2024 188.89429 1.05 0.56% 187.84364 188.91595 187.66085 0
Nov 19 2024 187.84765 0.15 0.08% 187.70061 188.23951 187.30047 0
Nov 18 2024 187.70094 -0.51 -0.27% 187.68255 188.01313 187.12316 0
Nov 17 2024 188.21524 0.00 0.00% 188.21524 188.21524 188.21524 0
Nov 16 2024 188.21524 0.00 0.00% 188.21524 188.21524 188.21524 0
Nov 15 2024 188.21524 -1.01 -0.53% 189.12612 189.21882 187.63659 0
Nov 14 2024 189.22478 1.26 0.67% 187.96828 189.35708 187.73344 0
Nov 13 2024 187.96895 0.44 0.24% 187.52862 190.86162 185.84143 0
Nov 12 2024 187.52529 0.65 0.35% 186.84129 187.54025 186.52057 0
Nov 11 2024 186.87923 1.44 0.77% 185.70058 186.87923 185.63267 0
Nov 10 2024 185.44312 0.00 0.00% 185.44312 185.44312 185.44312 0
Nov 09 2024 185.44312 0.00 0.00% 185.44312 185.44312 185.44312 0
Nov 08 2024 185.44312 0.82 0.44% 184.73335 186.13805 184.53822 0
Nov 07 2024 184.62363 -3.26 -1.74% 187.884 187.22843 184.16256 0
Nov 06 2024 187.88445 1.03 0.55% 186.85161 188.5626 186.90617 0
Nov 05 2024 186.85516 -0.89 -0.47% 187.73896 187.63246 186.50432 0
Nov 04 2024 187.74193 -0.64 -0.34% 188.37839 187.76742 187.14885 0
Nov 03 2024 188.37839 0.00 0.00% 188.37839 188.37839 188.37839 0
Nov 02 2024 188.37839 0.00 0.00% 188.37839 188.37839 188.37839 0
Nov 01 2024 188.37839 1.38 0.74% 186.98088 189.58246 186.80802 0
Oct 31 2024 186.996 0.25 0.13% 186.74334 187.31264 186.49253 0
Oct 30 2024 186.74778 -0.85 -0.45% 187.58536 187.40041 185.93868 0
Oct 29 2024 187.59763 0.29 0.16% 187.30593 187.94051 187.04506 0
Oct 28 2024 187.30593 0.49 0.26% 185.99108 187.32209 186.81987 0
Oct 27 2024 186.81231 0.00 0.00% 186.81231 186.81231 186.81231 0
Oct 26 2024 186.81231 0.00 0.00% 186.81231 186.81231 186.81231 0
Oct 25 2024 186.81231 0.84 0.45% 185.98095 187.2363 185.71704 0
Oct 24 2024 185.97409 -0.42 -0.23% 186.39386 185.99008 184.99972 0
Oct 23 2024 186.39705 0.99 0.54% 185.43701 186.71991 185.54484 0
Oct 22 2024 185.40504 0.29 0.16% 185.08595 185.4429 184.28603 0
Oct 21 2024 185.11128 1.05 0.57% 184.0389 185.14223 183.89781 0
Oct 20 2024 184.0621 0.02 0.01% 184.0621 184.0621 184.03831 0
Oct 19 2024 184.03831 0.00 0.00% 184.03831 184.03831 184.03831 0
Oct 18 2024 184.03831 -0.66 -0.35% 184.78256 184.60692 183.73822 0
Oct 17 2024 184.69379 -0.81 -0.44% 185.50789 184.99574 184.28964 0
Oct 16 2024 185.50373 0.09 0.05% 185.40479 185.53728 184.30208 0
Oct 15 2024 185.41825 0.07 0.04% 185.36486 185.6192 184.58666 0
Oct 14 2024 185.34845 0.31 0.17% 184.97407 185.69511 185.05058 0
Oct 13 2024 185.04267 -0.10 -0.05% 185.04267 185.13775 185.04267 0
Oct 12 2024 185.13775 0.00 0.00% 185.13775 185.13775 185.13775 0
Oct 11 2024 185.13775 -1.74 -0.93% 186.87992 186.34805 184.79295 0
Oct 10 2024 186.88148 -0.24 -0.13% 187.15781 187.38408 186.02878 0
Oct 09 2024 187.12224 0.17 0.09% 186.97576 187.23366 185.48869 0
Oct 08 2024 186.95037 -0.64 -0.34% 187.59151 186.97859 186.30792 0
Oct 07 2024 187.59151 1.12 0.60% 187.16256 187.68469 186.51427 0
Oct 06 2024 186.47635 0.00 0.00% 186.47635 186.47635 186.47635 0
Oct 05 2024 186.47635 0.00 0.00% 186.47635 186.47635 186.47635 0
Oct 04 2024 186.47635 2.28 1.24% 184.19193 187.23542 184.21381 0
Oct 03 2024 184.19907 1.56 0.85% 182.3841 184.63971 181.81623 0
Oct 02 2024 182.63855 0.45 0.24% 182.14506 182.64508 181.36242 0
Oct 01 2024 182.19353 0.81 0.45% 181.37946 182.19874 181.11494 0

Your Recent History

FX
INRIDR
INR vs IDR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads