INRJPY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1.89541 | 0.00 | 0.16% | 1.89248 | 1.90009 | 1.89368 | 0 |
Jul 15 2024 | 1.89237 | 0.00 | -0.14% | 1.89407 | 1.89342 | 1.88345 | 0 |
Jul 14 2024 | 1.89498 | 0.00 | -0.01% | 1.89517 | 1.89565 | 1.88927 | 0 |
Jul 13 2024 | 1.89517 | 0.00 | 0.21% | 1.89215 | 1.89517 | 1.8912 | 0 |
Jul 12 2024 | 1.8912 | -0.01 | -0.27% | 1.89354 | 1.90692 | 1.88529 | 0 |
Jul 11 2024 | 1.89627 | -0.04 | -2.04% | 1.93507 | 1.93797 | 1.88782 | 0 |
Jul 10 2024 | 1.93574 | 0.00 | 0.18% | 1.93206 | 1.93751 | 1.93264 | 0 |
Jul 09 2024 | 1.93228 | 0.00 | 0.25% | 1.9271 | 1.93457 | 1.9256 | 0 |
Jul 08 2024 | 1.92753 | 0.00 | 0.19% | 1.92381 | 1.93016 | 1.92193 | 0 |
Jul 07 2024 | 1.92381 | -0.01 | -0.30% | 1.92954 | 1.92954 | 1.92061 | 0 |
Jul 06 2024 | 1.92954 | 0.00 | 0.08% | 1.92803 | 1.92954 | 1.92793 | 0 |
Jul 05 2024 | 1.92793 | 0.00 | -0.24% | 1.93245 | 1.93549 | 1.92124 | 0 |
Jul 04 2024 | 1.93256 | 0.00 | -0.16% | 1.93525 | 1.93416 | 1.92736 | 0 |
Jul 03 2024 | 1.93573 | 0.00 | 0.06% | 1.93415 | 1.93928 | 1.92648 | 0 |
Jul 02 2024 | 1.93462 | 0.00 | -0.05% | 1.93575 | 1.93653 | 1.93283 | 0 |
Jul 01 2024 | 1.93562 | 0.00 | 0.00% | 1.93582 | 1.94225 | 1.92893 | 0 |
Jun 30 2024 | 1.93563 | 0.00 | 0.22% | 1.9314 | 1.93702 | 1.9314 | 0 |
Jun 29 2024 | 1.9314 | 0.00 | 0.04% | 1.9314 | 1.9314 | 1.93063 | 0 |
Jun 28 2024 | 1.93063 | 0.01 | 0.28% | 1.9253 | 1.9314 | 1.92272 | 0 |
Jun 27 2024 | 1.92527 | 0.00 | 0.19% | 1.92164 | 1.92703 | 1.91968 | 0 |
Jun 26 2024 | 1.92171 | 0.01 | 0.38% | 1.91415 | 1.92493 | 1.91229 | 0 |
Jun 25 2024 | 1.91437 | 0.00 | 0.10% | 1.91287 | 1.91511 | 1.90911 | 0 |
Jun 24 2024 | 1.91244 | 0.00 | -0.17% | 1.9162 | 1.91633 | 1.90364 | 0 |
Jun 23 2024 | 1.91565 | 0.00 | 0.19% | 1.92188 | 1.92188 | 1.9133 | 0 |
Jun 22 2024 | 1.91206 | 0.00 | 0.00% | 1.91206 | 1.91206 | 1.91206 | 0 |
Jun 21 2024 | 1.91206 | 0.01 | 0.64% | 1.90175 | 1.91311 | 1.8986 | 0 |
Jun 20 2024 | 1.89985 | 0.01 | 0.36% | 1.89305 | 1.90099 | 1.89282 | 0 |
Jun 19 2024 | 1.89298 | 0.00 | -0.01% | 1.89353 | 1.89638 | 1.88978 | 0 |
Jun 18 2024 | 1.89319 | 0.01 | 0.28% | 1.88801 | 1.89632 | 1.88779 | 0 |
Jun 17 2024 | 1.88794 | 0.00 | 0.09% | 1.88621 | 1.89131 | 1.88178 | 0 |
Jun 16 2024 | 1.88621 | 0.00 | -0.14% | 1.88887 | 1.88887 | 1.88257 | 0 |
Jun 15 2024 | 1.88887 | 0.00 | 0.14% | 1.88758 | 1.88908 | 1.88758 | 0 |
Jun 14 2024 | 1.88619 | 0.00 | 0.26% | 1.88119 | 1.89406 | 1.87779 | 0 |
Jun 13 2024 | 1.88136 | 0.00 | 0.21% | 1.87697 | 1.88303 | 1.87524 | 0 |
Jun 12 2024 | 1.87744 | 0.00 | -0.08% | 1.87934 | 1.88364 | 1.86576 | 0 |
Jun 11 2024 | 1.87887 | 0.00 | -0.01% | 1.87906 | 1.88406 | 1.87616 | 0 |
Jun 10 2024 | 1.87906 | 0.02 | 0.98% | 1.87962 | 1.88121 | 1.8779 | 0 |
Jun 09 2024 | 1.86086 | -0.02 | -0.90% | 1.86132 | 1.87681 | 1.85648 | 0 |
Jun 08 2024 | 1.87781 | 0.00 | 0.00% | 1.87781 | 1.87781 | 1.87781 | 0 |
Jun 07 2024 | 1.87781 | 0.01 | 0.68% | 1.86521 | 1.88117 | 1.86024 | 0 |
Jun 06 2024 | 1.86512 | -0.01 | -0.28% | 1.87002 | 1.87336 | 1.86293 | 0 |
Jun 05 2024 | 1.87029 | 0.02 | 0.82% | 1.85385 | 1.87609 | 1.86234 | 0 |
Jun 04 2024 | 1.85501 | -0.02 | -1.24% | 1.87847 | 1.87646 | 1.84772 | 0 |
Jun 03 2024 | 1.87839 | -0.01 | -0.42% | 1.88646 | 1.89615 | 1.87401 | 0 |
Jun 02 2024 | 1.88627 | 0.00 | -0.08% | 1.88783 | 1.88888 | 1.88577 | 0 |
Jun 01 2024 | 1.88783 | 0.00 | 0.04% | 1.88783 | 1.88895 | 1.88505 | 0 |
May 31 2024 | 1.88705 | 0.00 | 0.17% | 1.88422 | 1.88783 | 1.87638 | 0 |
May 30 2024 | 1.88392 | -0.01 | -0.29% | 1.8892 | 1.88622 | 1.87508 | 0 |
May 29 2024 | 1.88934 | 0.00 | -0.10% | 1.89139 | 1.89177 | 1.88397 | 0 |
May 28 2024 | 1.8912 | 0.00 | 0.24% | 1.88607 | 1.89145 | 1.88277 | 0 |
May 27 2024 | 1.88663 | 0.00 | -0.23% | 1.88853 | 1.88956 | 1.88552 | 0 |
May 26 2024 | 1.89105 | 0.00 | 0.00% | 1.89105 | 1.89105 | 1.89105 | 0 |
May 25 2024 | 1.89105 | 0.00 | 0.00% | 1.89105 | 1.89105 | 1.89105 | 0 |
May 24 2024 | 1.89105 | 0.01 | 0.35% | 1.88441 | 1.89197 | 1.88705 | 0 |
May 23 2024 | 1.88452 | 0.00 | 0.13% | 1.88217 | 1.88746 | 1.88035 | 0 |
May 22 2024 | 1.88213 | 0.01 | 0.36% | 1.87582 | 1.88393 | 1.87712 | 0 |
May 21 2024 | 1.87538 | 0.00 | -0.10% | 1.87735 | 1.87847 | 1.87206 | 0 |
May 20 2024 | 1.87721 | 0.00 | 0.10% | 1.87521 | 1.87732 | 1.86779 | 0 |
May 19 2024 | 1.87527 | 0.00 | -0.12% | 1.87759 | 1.87759 | 1.87076 | 0 |
May 18 2024 | 1.87759 | 0.00 | 0.26% | 1.87281 | 1.87759 | 1.87281 | 0 |
May 17 2024 | 1.87276 | 0.01 | 0.59% | 1.86126 | 1.87305 | 1.86394 | 0 |
May 16 2024 | 1.86169 | 0.01 | 0.61% | 1.85045 | 1.86282 | 1.8429 | 0 |
May 15 2024 | 1.85032 | -0.02 | -1.23% | 1.87415 | 1.8735 | 1.84865 | 0 |
May 14 2024 | 1.87344 | 0.00 | 0.15% | 1.87083 | 1.87617 | 1.87158 | 0 |
May 13 2024 | 1.87055 | 0.01 | 0.32% | 1.86479 | 1.88017 | 1.8639 | 0 |
May 12 2024 | 1.8646 | 0.00 | -0.20% | 1.86832 | 1.86832 | 1.86268 | 0 |
May 11 2024 | 1.86832 | 0.00 | 0.10% | 1.86816 | 1.86832 | 1.86647 | 0 |
May 10 2024 | 1.86647 | 0.00 | 0.26% | 1.8615 | 1.86816 | 1.8625 | 0 |
May 09 2024 | 1.86172 | 0.00 | -0.04% | 1.86157 | 1.86757 | 1.86006 | 0 |
May 08 2024 | 1.86248 | 0.01 | 0.46% | 1.85467 | 1.86543 | 1.85712 | 0 |
May 07 2024 | 1.85396 | 0.01 | 0.33% | 1.84821 | 1.85489 | 1.84442 | 0 |
May 06 2024 | 1.84787 | 0.01 | 0.29% | 1.84342 | 1.84869 | 1.83742 | 0 |
May 05 2024 | 1.84246 | 0.00 | 0.24% | 1.83807 | 1.84274 | 1.83475 | 0 |
May 04 2024 | 1.83807 | 0.00 | 0.00% | 1.83807 | 1.83953 | 1.83786 | 0 |
May 03 2024 | 1.83807 | 0.00 | 0.13% | 1.83627 | 1.84022 | 1.82251 | 0 |
May 02 2024 | 1.83578 | -0.03 | -1.51% | 1.86376 | 1.87201 | 1.83468 | 0 |
May 01 2024 | 1.86392 | -0.03 | -1.36% | 1.88936 | 1.8834 | 1.83343 | 0 |
Apr 30 2024 | 1.88965 | 0.02 | 0.95% | 1.87199 | 1.89053 | 1.87268 | 0 |
Apr 29 2024 | 1.87187 | -0.03 | -1.50% | 1.89515 | 1.91235 | 1.85181 | 0 |
Apr 27 2024 | 1.90041 | 0.00 | 0.00% | 1.90041 | 1.90041 | 1.90041 | 0 |
Apr 26 2024 | 1.90041 | 0.00 | 0.19% | 1.90041 | 1.90041 | 1.90041 | 0 |
Apr 26 2024 | 1.89681 | 0.03 | 1.56% | 1.86837 | 1.90041 | 1.86257 | 0 |
Apr 25 2024 | 1.86773 | 0.00 | 0.25% | 1.86307 | 1.8693 | 1.8642 | 0 |
Apr 24 2024 | 1.86309 | 0.00 | 0.26% | 1.85806 | 1.86552 | 1.85831 | 0 |
Apr 23 2024 | 1.85826 | 0.00 | 0.08% | 1.85681 | 1.85954 | 1.85551 | 0 |
Apr 22 2024 | 1.85681 | 0.00 | 0.13% | 1.85441 | 1.85913 | 1.85437 | 0 |
Apr 21 2024 | 1.85441 | 0.00 | -0.05% | 1.85533 | 1.85639 | 1.85251 | 0 |
Apr 20 2024 | 1.85533 | 0.00 | 0.00% | 1.85533 | 1.85639 | 1.85515 | 0 |
Apr 19 2024 | 1.85533 | 0.01 | 0.28% | 1.85021 | 1.85574 | 1.84632 | 0 |
Apr 18 2024 | 1.85016 | 0.00 | 0.21% | 1.84619 | 1.85089 | 1.845 | 0 |