We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0048048 | -3.98777639636 | 0.1204882 | 0.1212617 | 0.115305 | 0 | 0 | FX |
| 4 | -0.0092663 | -7.41602420814 | 0.1249497 | 0.1261532 | 0.115305 | 0 | 0 | FX |
| 12 | -0.0124608 | -9.72404525527 | 0.1281442 | 0.1323433 | 0.115305 | 0 | 0 | FX |
| 26 | -0.0078529 | -6.35675505904 | 0.1235363 | 19.3255 | 0.115305 | 0 | 0 | FX |
| 52 | -0.0079419 | -6.42417045702 | 0.1236253 | 19.3255 | 0.115305 | 0 | 0 | FX |
| 156 | -0.0110422 | -8.71347225817 | 0.1267256 | 19.3255 | 0.115305 | 0 | 0 | FX |
| 260 | -0.0126732 | -9.87343073905 | 0.1283566 | 19.3255 | 0.1004285 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 0.1158911 | 3.5E-5 | 0.03 | 0.1159091 | 0.1164759 | 0.1155663 | 0 |
| 1741564620 | 0.1158557 | 0 | 0.00 | 0.1158557 | 0.1158557 | 0.1158557 | 0 |
| 1741478220 | 0.1158557 | 0 | 0.00 | 0.1158557 | 0.1158557 | 0.1158557 | 0 |
| 1741391820 | 0.1158557 | -0.001 | -0.86 | 0.1168653 | 0.1166785 | 0.1153071 | 0 |
| 1741305420 | 0.1168553 | -0.000432 | -0.37 | 0.1172881 | 0.1173418 | 0.1157819 | 0 |
| 1741219020 | 0.1172873 | -0.002044 | -1.71 | 0.1193976 | 0.1197841 | 0.117223 | 0 |
| 1741132620 | 0.1193312 | -0.001136 | -0.94 | 0.1204882 | 0.1212627 | 0.1191366 | 0 |
| 1741046220 | 0.1204668 | -0.002691 | -2.18 | 0.1231922 | 0.1229401 | 0.1202885 | 0 |
| 1740959820 | 0.1231583 | -9.8E-5 | -0.08 | 0.1225718 | 0.123256 | 0.1224457 | 0 |
| 1740873420 | 0.123256 | 0 | 0.00 | 0.123256 | 0.123256 | 0.123256 | 0 |
| 1740787020 | 0.123256 | 6.1E-5 | 0.05 | 0.123203 | 0.1235458 | 0.1224683 | 0 |
| 1740700620 | 0.1231946 | 0.0010867 | 0.89 | 0.1221325 | 0.1232543 | 0.1219857 | 0 |
| 1740614220 | 0.1221079 | 0.0005428 | 0.45 | 0.1215628 | 0.1223905 | 0.1216479 | 0 |
| 1740527820 | 0.1215651 | -0.001528 | -1.24 | 0.1230907 | 0.1227717 | 0.1214654 | 0 |
| 1740441420 | 0.1230929 | 7.0E-5 | 0.06 | 0.1228939 | 0.1233581 | 0.1222968 | 0 |
| 1740355020 | 0.1230229 | 0 | 0.00 | 0.1230229 | 0.1230229 | 0.1230229 | 0 |
| 1740268620 | 0.1230229 | 0 | 0.00 | 0.1230229 | 0.1230229 | 0.1230229 | 0 |
| 1740182220 | 0.1230229 | 0.0002218 | 0.18 | 0.1228135 | 0.1230501 | 0.1225697 | 0 |
| 1740095820 | 0.1228011 | -0.00068 | -0.55 | 0.1234685 | 0.123617 | 0.1226987 | 0 |
| 1740009420 | 0.123481 | 9.7E-5 | 0.08 | 0.1233768 | 0.1238235 | 0.1230929 | 0 |
| 1739923020 | 0.123384 | 0.0002383 | 0.19 | 0.1231413 | 0.1235661 | 0.1231034 | 0 |
| 1739836620 | 0.1231457 | -0.000302 | -0.24 | 0.1235337 | 0.1236753 | 0.1230055 | 0 |
| 1739750220 | 0.1234472 | 0 | 0.00 | 0.1234472 | 0.1234472 | 0.1234472 | 0 |
| 1739663820 | 0.1234472 | 0 | 0.00 | 0.1234472 | 0.1234472 | 0.1234472 | 0 |
| 1739577420 | 0.1234472 | -0.000365 | -0.29 | 0.1237921 | 0.1239021 | 0.1231772 | 0 |
| 1739491020 | 0.123812 | -0.00125 | -1.00 | 0.1250439 | 0.125306 | 0.1237399 | 0 |
| 1739404620 | 0.1250625 | -5.0E-5 | -0.04 | 0.1251196 | 0.125964 | 0.1246325 | 0 |
| 1739318220 | 0.1251121 | 0.0001687 | 0.14 | 0.1249549 | 0.1261532 | 0.124938 | 0 |
| 1739231820 | 0.1249434 | 3.0E-5 | 0.02 | 0.1250888 | 0.1252543 | 0.1246722 | 0 |
| 1739145420 | 0.1249138 | 0 | 0.00 | 0.1249138 | 0.1249138 | 0.1249138 | 0 |
| 1739059020 | 0.1249138 | 0 | 0.00 | 0.1249138 | 0.1249138 | 0.1249138 | 0 |
| 1738972620 | 0.1249138 | 0.0004683 | 0.38 | 0.1244533 | 0.1251832 | 0.1239248 | 0 |
| 1738886220 | 0.1244455 | -0.000461 | -0.37 | 0.1248975 | 0.1249353 | 0.1243038 | 0 |
| 1738799820 | 0.1249062 | -0.001116 | -0.89 | 0.1260182 | 0.1260126 | 0.1244845 | 0 |
| 1738713420 | 0.1260226 | -0.001467 | -1.15 | 0.1274662 | 0.1281101 | 0.1258386 | 0 |
| 1738627020 | 0.12749 | -0.000814 | -0.63 | 0.1283001 | 0.1292277 | 0.127143 | 0 |
| 1738540620 | 0.1283039 | 6.9E-5 | 0.05 | 0.1277621 | 0.1285211 | 0.1277621 | 0 |
| 1738454220 | 0.1282351 | 0 | 0.00 | 0.1282351 | 0.1282351 | 0.1282351 | 0 |
| 1738367820 | 0.1282351 | 0.0005603 | 0.44 | 0.1276712 | 0.1283639 | 0.1271773 | 0 |
| 1738281420 | 0.1276748 | 0.000732 | 0.58 | 0.1269297 | 0.1280528 | 0.1267661 | 0 |
| 1738195020 | 0.1269428 | -9.7E-5 | -0.08 | 0.127043 | 0.1274822 | 0.1267497 | 0 |
| 1738108620 | 0.1270396 | -0.000102 | -0.08 | 0.1272101 | 0.1273649 | 0.1265932 | 0 |
| 1738022220 | 0.1271413 | 0.00043 | 0.34 | 0.1268138 | 0.1272648 | 0.1264357 | 0 |
| 1737935820 | 0.1267113 | 0 | 0.00 | 0.1267113 | 0.1267113 | 0.1267113 | 0 |
| 1737849420 | 0.1267113 | 0 | 0.00 | 0.1267113 | 0.1267113 | 0.1267113 | 0 |
| 1737763020 | 0.1267113 | -0.000705 | -0.55 | 0.1273702 | 0.1272156 | 0.1264328 | 0 |
| 1737676620 | 0.1274161 | 0.0001078 | 0.08 | 0.1273046 | 0.127859 | 0.1270402 | 0 |
| 1737590220 | 0.1273083 | 9.0E-5 | 0.07 | 0.127184 | 0.1275258 | 0.1269553 | 0 |
| 1737503820 | 0.1272187 | -0.000454 | -0.36 | 0.1276654 | 0.1283176 | 0.1268597 | 0 |
| 1737417420 | 0.1276726 | -0.00114 | -0.89 | 0.1288097 | 0.1293273 | 0.1274846 | 0 |
| 1737331020 | 0.1288125 | -0.000481 | -0.37 | 0.129309 | 0.129309 | 0.1287401 | 0 |
| 1737244620 | 0.1292933 | -3.3E-5 | -0.03 | 0.129309 | 0.1293259 | 0.1292933 | 0 |
| 1737158220 | 0.1293259 | 0.0005746 | 0.45 | 0.1287773 | 0.130702 | 0.1284974 | 0 |
| 1737071820 | 0.1287513 | -0.000213 | -0.17 | 0.128968 | 0.1293108 | 0.1284851 | 0 |
| 1736985420 | 0.1289645 | -0.00019 | -0.15 | 0.1291634 | 0.1296632 | 0.1284796 | 0 |
| 1736899020 | 0.1291544 | -0.000373 | -0.29 | 0.1295485 | 0.1299377 | 0.1286683 | 0 |
| 1736812620 | 0.1295279 | -0.000623 | -0.48 | 0.130171 | 0.1308215 | 0.1293565 | 0 |
| 1736726220 | 0.1301511 | -3.8E-5 | -0.03 | 0.1300928 | 0.1301891 | 0.1299588 | 0 |
| 1736639820 | 0.1301891 | 4.1E-5 | 0.03 | 0.1301891 | 0.1301891 | 0.130148 | 0 |
| 1736553420 | 0.1301479 | 0.0002268 | 0.17 | 0.1299262 | 0.1306733 | 0.1295037 | 0 |
| 1736467020 | 0.1299211 | 8.6E-5 | 0.07 | 0.1298468 | 0.1302493 | 0.1295404 | 0 |
| 1736380620 | 0.1298347 | 0.0002884 | 0.22 | 0.1295329 | 0.1304137 | 0.1293213 | 0 |
| 1736294220 | 0.1295463 | 0.0005964 | 0.46 | 0.1289588 | 0.1297355 | 0.1282483 | 0 |
| 1736207820 | 0.1289499 | -0.000673 | -0.52 | 0.1296329 | 0.1296213 | 0.1281739 | 0 |
| 1736121420 | 0.1296226 | 5.0E-5 | 0.04 | 0.1294708 | 0.1302852 | 0.1294617 | 0 |
| 1736035020 | 0.1295726 | 0 | 0.00 | 0.1294708 | 0.1295726 | 0.1294708 | 0 |
| 1735948620 | 0.1295726 | -0.000376 | -0.29 | 0.12995 | 0.1300427 | 0.1293628 | 0 |
| 1735862220 | 0.1299481 | 0.0004705 | 0.36 | 0.1295201 | 0.1304224 | 0.1287482 | 0 |
| 1735775820 | 0.1294776 | 0.000491 | 0.38 | 0.1293101 | 0.1295744 | 0.1284829 | 0 |
| 1735689420 | 0.1289866 | 0 | 0.00 | 0.1289866 | 0.1289866 | 0.1289866 | 0 |
| 1735603020 | 0.1289866 | 0.0001093 | 0.08 | 0.1288686 | 0.1294244 | 0.128189 | 0 |
| 1735516620 | 0.1288773 | -3.7E-5 | -0.03 | 0.1288449 | 0.1292062 | 0.1288449 | 0 |
| 1735430220 | 0.1289144 | 3.7E-5 | 0.03 | 0.1288449 | 0.1289144 | 0.1288449 | 0 |
| 1735343760 | 0.1288779 | -0.001202 | -0.92 | 0.1300738 | 0.1300876 | 0.1283928 | 0 |
| 1735257420 | 0.1300802 | -0.000949 | -0.72 | 0.130553 | 0.1305567 | 0.1297521 | 0 |
| 1735171020 | 0.1310289 | 0.0009085 | 0.70 | 0.1301125 | 0.1323433 | 0.1278804 | 0 |
| 1735084620 | 0.1301204 | 0.0003035 | 0.23 | 0.1298707 | 0.1307252 | 0.129532 | 0 |
| 1734998220 | 0.1298169 | -0.000447 | -0.34 | 0.1302615 | 0.1300721 | 0.1294047 | 0 |
| 1734911820 | 0.1302644 | 0.0008114 | 0.63 | 0.1298078 | 0.1303115 | 0.129453 | 0 |
| 1734825420 | 0.129453 | -0.000466 | -0.36 | 0.129453 | 0.1299555 | 0.129453 | 0 |
| 1734739020 | 0.1299194 | 0.0003048 | 0.24 | 0.129641 | 0.13017 | 0.129319 | 0 |
| 1734652620 | 0.1296146 | -0.001535 | -1.17 | 0.1311289 | 0.1306253 | 0.1291831 | 0 |
| 1734566220 | 0.1311492 | 0.0020871 | 1.62 | 0.1290662 | 0.1312956 | 0.1287629 | 0 |
| 1734479820 | 0.1290621 | 0.0009151 | 0.71 | 0.1281399 | 0.1293526 | 0.1283182 | 0 |
| 1734393420 | 0.128147 | -0.001285 | -0.99 | 0.1298258 | 0.1295667 | 0.1280855 | 0 |
| 1734307020 | 0.1294319 | 0 | 0.00 | 0.1294319 | 0.1294319 | 0.1294319 | 0 |
| 1734220620 | 0.1294319 | 0 | 0.00 | 0.1294319 | 0.1294319 | 0.1294319 | 0 |
| 1734134220 | 0.1294319 | -0.000401 | -0.31 | 0.1298211 | 0.1300989 | 0.1288795 | 0 |
| 1734047820 | 0.1298327 | 0.0005856 | 0.45 | 0.1292453 | 0.130048 | 0.128774 | 0 |
| 1733961420 | 0.1292471 | 8.4E-5 | 0.07 | 0.1291631 | 0.129832 | 0.1287897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
