Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001081 | 0.0264401634154 | 0.4088477 | 0.4127502 | 0.4079614 | 0 | 0 | FX |
| 4 | 0.0084986 | 2.12222429763 | 0.4004572 | 0.4161492 | 0.3986317 | 0 | 0 | FX |
| 12 | 0.0007521 | 0.184246247645 | 0.4082037 | 0.4161492 | 0.3837326 | 0 | 0 | FX |
| 26 | -0.0324746 | -7.35667502737 | 0.4414304 | 0.4440054 | 0.3837326 | 0 | 0 | FX |
| 52 | -0.016265 | -3.82507158634 | 0.4252208 | 0.4456286 | 0.3837326 | 0 | 0 | FX |
| 156 | -0.039706 | -8.84987311155 | 0.4486618 | 0.4692742 | 0.3837326 | 0 | 0 | FX |
| 260 | -0.0137642 | -3.25610333081 | 0.42272 | 0.4692742 | 0.3837326 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.41175 | -0.000327 | -0.08 | 0.4121643 | 0.4127502 | 0.4102823 | 0 |
| 1732579020 | 0.412077 | 0.0036366 | 0.89 | 0.4084404 | 0.4123623 | 0.4089997 | 0 |
| 1732492620 | 0.4084404 | 0 | 0.00 | 0.4084404 | 0.4084404 | 0.4084404 | 0 |
| 1732406220 | 0.4084404 | 0.0002197 | 0.05 | 0.4082207 | 0.4090431 | 0.4082207 | 0 |
| 1732319820 | 0.4082207 | -0.002958 | -0.72 | 0.4110745 | 0.4113142 | 0.4079613 | 0 |
| 1732233420 | 0.4111789 | 0.0006142 | 0.15 | 0.4104955 | 0.4113825 | 0.4094712 | 0 |
| 1732147020 | 0.4105647 | 0.0016485 | 0.40 | 0.4088477 | 0.4119339 | 0.4094087 | 0 |
| 1732060620 | 0.4089162 | -0.000913 | -0.22 | 0.4099937 | 0.4103485 | 0.4085691 | 0 |
| 1731974220 | 0.4098289 | -0.002467 | -0.60 | 0.412296 | 0.4131219 | 0.4091493 | 0 |
| 1731887820 | 0.412296 | 0 | 0.00 | 0.412296 | 0.412296 | 0.412296 | 0 |
| 1731801420 | 0.412296 | 0 | 0.00 | 0.412296 | 0.4129302 | 0.412296 | 0 |
| 1731715020 | 0.412296 | 8.1E-5 | 0.02 | 0.4122152 | 0.4139641 | 0.4117185 | 0 |
| 1731628620 | 0.4122152 | -0.001836 | -0.44 | 0.4140513 | 0.4161492 | 0.4121021 | 0 |
| 1731542220 | 0.4140513 | 0.0011563 | 0.28 | 0.4129964 | 0.4140808 | 0.4099003 | 0 |
| 1731455820 | 0.412895 | 0.0040704 | 1.00 | 0.4088246 | 0.413426 | 0.4110064 | 0 |
| 1731369420 | 0.4088246 | 0.0051205 | 1.27 | 0.4037041 | 0.4099975 | 0.4030666 | 0 |
| 1731283020 | 0.4037041 | -0.001657 | -0.41 | 0.4037041 | 0.4037041 | 0.4037041 | 0 |
| 1731196620 | 0.405361 | 0 | 0.00 | 0.405361 | 0.405361 | 0.405361 | 0 |
| 1731110220 | 0.405361 | 0.0021395 | 0.53 | 0.4032348 | 0.4068237 | 0.4030917 | 0 |
| 1731023820 | 0.4032215 | -0.00494 | -1.21 | 0.4080837 | 0.4078422 | 0.402509 | 0 |
| 1730937420 | 0.4081612 | 0.0093008 | 2.33 | 0.3989862 | 0.4082289 | 0.4029873 | 0 |
| 1730851020 | 0.3988604 | -0.002606 | -0.65 | 0.4014885 | 0.4003912 | 0.3986317 | 0 |
| 1730764620 | 0.4014667 | -0.001745 | -0.43 | 0.403212 | 0.403212 | 0.4000566 | 0 |
| 1730678220 | 0.403212 | 0 | 0.00 | 0.403212 | 0.403212 | 0.4027306 | 0 |
| 1730591820 | 0.403212 | 0.0005049 | 0.13 | 0.4041056 | 0.4041056 | 0.4027306 | 0 |
| 1730505420 | 0.4027071 | 0.0008275 | 0.21 | 0.3924304 | 0.4027071 | 0.4027071 | 0 |
| 1730419020 | 0.4018796 | 0.00055 | 0.14 | 0.4013032 | 0.4030989 | 0.400668 | 0 |
| 1730332620 | 0.4013296 | 0.0008724 | 0.22 | 0.4004572 | 0.402185 | 0.4003703 | 0 |
| 1730246220 | 0.4004572 | -0.001211 | -0.30 | 0.4015168 | 0.4024735 | 0.4004572 | 0 |
| 1730159820 | 0.4016687 | 0.0024019 | 0.60 | 0.3992668 | 0.4027423 | 0.3992668 | 0 |
| 1730073420 | 0.3992668 | -0.000942 | -0.24 | 0.4002092 | 0.4002092 | 0.3992668 | 0 |
| 1729986960 | 0.4002092 | 0 | 0.00 | 0.4002092 | 0.4002092 | 0.4002092 | 0 |
| 1729900620 | 0.4002092 | -0.000621 | -0.15 | 0.4008351 | 0.402251 | 0.400055 | 0 |
| 1729814220 | 0.4008307 | -0.001478 | -0.37 | 0.4023092 | 0.4023092 | 0.399826 | 0 |
| 1729727820 | 0.4023092 | 0.0037122 | 0.93 | 0.3987111 | 0.4024997 | 0.3992691 | 0 |
| 1729641420 | 0.398597 | 1.8E-5 | 0.00 | 0.3984475 | 0.399094 | 0.3980113 | 0 |
| 1729555020 | 0.398579 | 0.0038768 | 0.98 | 0.3947022 | 0.3989011 | 0.3951519 | 0 |
| 1729468620 | 0.3947022 | 0 | 0.00 | 0.3947022 | 0.3947022 | 0.3947022 | 0 |
| 1729382220 | 0.3947022 | 0.0003679 | 0.09 | 0.3943343 | 0.3951519 | 0.3943343 | 0 |
| 1729295820 | 0.3943343 | -0.000839 | -0.21 | 0.3952384 | 0.3947778 | 0.3935452 | 0 |
| 1729209420 | 0.3951733 | -0.000175 | -0.04 | 0.3953738 | 0.3958069 | 0.394182 | 0 |
| 1729123020 | 0.3953478 | -0.000939 | -0.24 | 0.3962779 | 0.397375 | 0.3943791 | 0 |
| 1729036620 | 0.3962866 | 5.8E-5 | 0.01 | 0.3960494 | 0.397877 | 0.395661 | 0 |
| 1728950220 | 0.3962284 | 0.0025137 | 0.64 | 0.3937147 | 0.3967934 | 0.3938971 | 0 |
| 1728863820 | 0.3937147 | 0 | 0.00 | 0.3937147 | 0.3937149 | 0.3937147 | 0 |
| 1728777420 | 0.3937147 | 0 | 0.00 | 0.3937147 | 0.3937147 | 0.3937147 | 0 |
| 1728691020 | 0.3937147 | -0.004718 | -1.18 | 0.3984288 | 0.3972663 | 0.3937147 | 0 |
| 1728604620 | 0.3984331 | -0.000874 | -0.22 | 0.3993291 | 0.4009091 | 0.3981178 | 0 |
| 1728518220 | 0.3993074 | -0.001081 | -0.27 | 0.4003887 | 0.399721 | 0.3972065 | 0 |
| 1728431820 | 0.4003887 | 0.0015501 | 0.39 | 0.3988083 | 0.4003887 | 0.3977804 | 0 |
| 1728345420 | 0.3988386 | 0.0041556 | 1.05 | 0.394683 | 0.3990165 | 0.3944777 | 0 |
| 1728259020 | 0.394683 | 0 | 0.00 | 0.394683 | 0.394683 | 0.394683 | 0 |
| 1728172620 | 0.394683 | -0.001121 | -0.28 | 0.3958037 | 0.3958037 | 0.394683 | 0 |
| 1728086220 | 0.3958037 | 0.0016022 | 0.41 | 0.3942609 | 0.3979999 | 0.3916717 | 0 |
| 1727999820 | 0.3942015 | 0.0024648 | 0.63 | 0.3917875 | 0.3954451 | 0.3923123 | 0 |
| 1727913420 | 0.3917367 | 0.0037518 | 0.97 | 0.3879054 | 0.392196 | 0.3880912 | 0 |
| 1727827020 | 0.3879849 | 0.0013227 | 0.34 | 0.3866042 | 0.3895402 | 0.3866815 | 0 |
| 1727740620 | 0.3866622 | -0.000158 | -0.04 | 0.3868199 | 0.3875788 | 0.3837326 | 0 |
| 1727654220 | 0.3868199 | 0 | 0.00 | 0.3868199 | 0.3868199 | 0.3868199 | 0 |
| 1727567760 | 0.3868199 | 0 | 0.00 | 0.3868199 | 0.3868199 | 0.3868199 | 0 |
| 1727481360 | 0.3868199 | -0.000839 | -0.22 | 0.3873901 | 0.388125 | 0.3855831 | 0 |
| 1727395020 | 0.3876587 | -0.004247 | -1.08 | 0.3919733 | 0.3912301 | 0.3869852 | 0 |
| 1727308620 | 0.3919058 | 0.0015853 | 0.41 | 0.3901286 | 0.392242 | 0.3901237 | 0 |
| 1727222220 | 0.3903205 | -0.003769 | -0.96 | 0.3940983 | 0.3942395 | 0.3901841 | 0 |
| 1727135820 | 0.3940898 | -0.000294 | -0.07 | 0.3953179 | 0.3953179 | 0.3936236 | 0 |
| 1727049420 | 0.3943841 | 0 | 0.00 | 0.3943841 | 0.3943841 | 0.3943841 | 0 |
| 1726963020 | 0.3943841 | 0 | 0.00 | 0.3943841 | 0.3943841 | 0.3943841 | 0 |
| 1726876620 | 0.3943841 | -0.001969 | -0.50 | 0.3963022 | 0.3967575 | 0.3941532 | 0 |
| 1726790220 | 0.3963532 | -0.002673 | -0.67 | 0.3989829 | 0.3987376 | 0.3953819 | 0 |
| 1726703820 | 0.3990259 | 0.0005778 | 0.15 | 0.3983882 | 0.3991688 | 0.3955741 | 0 |
| 1726617420 | 0.3984481 | 0.0021094 | 0.53 | 0.3962454 | 0.3986963 | 0.3964424 | 0 |
| 1726531020 | 0.3963387 | 0.0004765 | 0.12 | 0.3958622 | 0.3974635 | 0.3952996 | 0 |
| 1726444620 | 0.3958622 | -0.000601 | -0.15 | 0.3974635 | 0.3974635 | 0.3958622 | 0 |
| 1726358220 | 0.396463 | 0 | 0.00 | 0.396463 | 0.396463 | 0.396463 | 0 |
| 1726271820 | 0.396463 | -0.001434 | -0.36 | 0.3980809 | 0.397847 | 0.3956396 | 0 |
| 1726185420 | 0.3978968 | -0.004545 | -1.13 | 0.4024154 | 0.4020737 | 0.3978968 | 0 |
| 1726099020 | 0.4024415 | 0.0015167 | 0.38 | 0.4009422 | 0.4031223 | 0.4001768 | 0 |
| 1726012620 | 0.4009248 | -0.002464 | -0.61 | 0.4020783 | 0.4035651 | 0.4007259 | 0 |
| 1725926220 | 0.4033889 | 0.0047649 | 1.20 | 0.398624 | 0.4048112 | 0.398624 | 0 |
| 1725839820 | 0.398624 | -0.003142 | -0.78 | 0.4008744 | 0.4008744 | 0.398624 | 0 |
| 1725753420 | 0.4017656 | 0 | 0.00 | 0.4017656 | 0.4017656 | 0.4017656 | 0 |
| 1725667020 | 0.4017656 | 0.0016156 | 0.40 | 0.4001757 | 0.4039781 | 0.3976757 | 0 |
| 1725580620 | 0.40015 | -0.004718 | -1.17 | 0.4049026 | 0.4039725 | 0.3994901 | 0 |
| 1725494220 | 0.4048678 | -0.003226 | -0.79 | 0.4081157 | 0.408047 | 0.4044559 | 0 |
| 1725407820 | 0.4080937 | 0.0008199 | 0.20 | 0.4073176 | 0.4089707 | 0.4072466 | 0 |
| 1725321420 | 0.4072738 | 0.0023977 | 0.59 | 0.4048761 | 0.4080404 | 0.4041872 | 0 |
| 1725235020 | 0.4048761 | 0 | 0.00 | 0.4048761 | 0.4048761 | 0.4048761 | 0 |
| 1725148620 | 0.4048761 | -0.001258 | -0.31 | 0.4061346 | 0.4061346 | 0.4048761 | 0 |
| 1725062220 | 0.4061346 | 0.0015844 | 0.39 | 0.404559 | 0.4065629 | 0.4036173 | 0 |
| 1724975820 | 0.4045502 | -0.001194 | -0.29 | 0.4057443 | 0.406215 | 0.4041048 | 0 |
| 1724889420 | 0.4057443 | 0.001627 | 0.40 | 0.4041863 | 0.4064319 | 0.4038908 | 0 |
| 1724803020 | 0.4041173 | -0.000916 | -0.23 | 0.4051369 | 0.4066065 | 0.4039014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
