Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.66E-5 | -0.230993009422 | 0.0115155 | 0.0115126 | 0.011416 | 0 | 0 | FX |
| 4 | -7.7E-6 | -0.0669763234347 | 0.0114966 | 0.011566 | 0.011416 | 0 | 0 | FX |
| 12 | -0.0002529 | -2.15384353336 | 0.0117418 | 0.0120166 | 0.0113607 | 0 | 0 | FX |
| 26 | -0.0004245 | -3.56321453154 | 0.0119134 | 0.0120166 | 0.0113607 | 0 | 0 | FX |
| 52 | -0.0005832 | -4.83097389849 | 0.0120721 | 0.0120782 | 0.0113607 | 0 | 0 | FX |
| 156 | -0.0015388 | -11.8117549529 | 0.0130277 | 0.013615 | 0.0113607 | 0 | 0 | FX |
| 260 | -0.0017825 | -13.4311376343 | 0.0132714 | 0.0138598 | 0.0113607 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823820 | 0.011473 | 3.0E-6 | 0.03 | 0.0114687 | 0.0114781 | 0.0114351 | 0 |
| 1741737420 | 0.0114702 | 2.3E-5 | 0.20 | 0.0114477 | 0.0114775 | 0.0114329 | 0 |
| 1741651020 | 0.0114474 | -2.7E-5 | -0.24 | 0.0115104 | 0.0114797 | 0.011416 | 0 |
| 1741564620 | 0.0114745 | 0 | 0.00 | 0.0114745 | 0.0114745 | 0.0114745 | 0 |
| 1741478220 | 0.0114745 | 0 | 0.00 | 0.0114745 | 0.0114745 | 0.0114745 | 0 |
| 1741391820 | 0.0114745 | -3.0E-6 | -0.03 | 0.0114771 | 0.0115126 | 0.0114658 | 0 |
| 1741305420 | 0.0114772 | -3.6E-5 | -0.31 | 0.0115155 | 0.0114959 | 0.0114593 | 0 |
| 1741219020 | 0.0115134 | 4.8E-5 | 0.42 | 0.0114655 | 0.0115218 | 0.0114586 | 0 |
| 1741132620 | 0.0114656 | 1.5E-5 | 0.13 | 0.0114511 | 0.0114772 | 0.0114426 | 0 |
| 1741046220 | 0.0114508 | 1.9E-5 | 0.17 | 0.0114386 | 0.0114629 | 0.011424 | 0 |
| 1740959820 | 0.0114322 | 0 | 0.00 | 0.0114322 | 0.0114322 | 0.0114322 | 0 |
| 1740873420 | 0.0114322 | 0 | 0.00 | 0.0114322 | 0.0114322 | 0.0114322 | 0 |
| 1740787020 | 0.0114322 | -1.9E-5 | -0.17 | 0.0114511 | 0.0114609 | 0.011422 | 0 |
| 1740700620 | 0.0114511 | -1.9E-5 | -0.17 | 0.0114705 | 0.0114778 | 0.0114187 | 0 |
| 1740614220 | 0.0114705 | -1.3E-5 | -0.11 | 0.0114843 | 0.0114904 | 0.0114597 | 0 |
| 1740527820 | 0.011483 | -5.2E-5 | -0.45 | 0.0115358 | 0.011538 | 0.0114518 | 0 |
| 1740441420 | 0.0115353 | -5.0E-6 | -0.04 | 0.0115406 | 0.0115473 | 0.0115091 | 0 |
| 1740355020 | 0.0115406 | 0 | 0.00 | 0.0115406 | 0.0115406 | 0.0115406 | 0 |
| 1740268620 | 0.0115406 | 0 | 0.00 | 0.0115406 | 0.0115406 | 0.0115406 | 0 |
| 1740182220 | 0.0115406 | -2.4E-5 | -0.21 | 0.0115639 | 0.0115517 | 0.0115151 | 0 |
| 1740095820 | 0.0115647 | 5.5E-5 | 0.48 | 0.0115072 | 0.011566 | 0.0115204 | 0 |
| 1740009420 | 0.0115097 | 6.0E-7 | 0.01 | 0.0115091 | 0.0115194 | 0.0115003 | 0 |
| 1739923020 | 0.0115091 | -4.0E-6 | -0.03 | 0.0115134 | 0.0115433 | 0.0114961 | 0 |
| 1739836620 | 0.0115134 | -2.5E-5 | -0.22 | 0.0115382 | 0.0115317 | 0.0115065 | 0 |
| 1739750220 | 0.0115383 | 0 | 0.00 | 0.0115383 | 0.0115383 | 0.0115383 | 0 |
| 1739663820 | 0.0115383 | 0 | 0.00 | 0.0115383 | 0.0115383 | 0.0115383 | 0 |
| 1739577420 | 0.0115383 | 1.0E-5 | 0.09 | 0.0115247 | 0.0115541 | 0.0115071 | 0 |
| 1739491020 | 0.0115284 | 3.2E-5 | 0.28 | 0.0114965 | 0.0115558 | 0.0114762 | 0 |
| 1739404620 | 0.0114965 | -2.3E-5 | -0.20 | 0.0115191 | 0.0115415 | 0.0114803 | 0 |
| 1739318220 | 0.0115191 | 8.9E-5 | 0.78 | 0.0114296 | 0.0115419 | 0.0114324 | 0 |
| 1739231820 | 0.0114298 | 3.9E-5 | 0.34 | 0.0114084 | 0.0114422 | 0.0113836 | 0 |
| 1739145420 | 0.011391 | 0 | 0.00 | 0.011391 | 0.011391 | 0.011391 | 0 |
| 1739059020 | 0.011391 | 0 | 0.00 | 0.011391 | 0.011391 | 0.011391 | 0 |
| 1738972620 | 0.011391 | -2.6E-5 | -0.23 | 0.0114167 | 0.0114534 | 0.0113607 | 0 |
| 1738886220 | 0.011417 | -3.3E-5 | -0.29 | 0.0114502 | 0.0114416 | 0.0113934 | 0 |
| 1738799820 | 0.0114502 | -2.7E-5 | -0.24 | 0.0114803 | 0.0114784 | 0.0114153 | 0 |
| 1738713420 | 0.011477 | -2.5E-5 | -0.22 | 0.0115016 | 0.0114924 | 0.0114561 | 0 |
| 1738627020 | 0.0115016 | -5.1E-5 | -0.44 | 0.0115524 | 0.0115297 | 0.0114496 | 0 |
| 1738540620 | 0.0115524 | 1.8E-5 | 0.16 | 0.0115524 | 0.0115524 | 0.0115524 | 0 |
| 1738454220 | 0.0115343 | 0 | 0.00 | 0.0115343 | 0.0115343 | 0.0115343 | 0 |
| 1738367820 | 0.0115343 | -7.0E-6 | -0.06 | 0.0115409 | 0.0115806 | 0.0115146 | 0 |
| 1738281420 | 0.0115409 | -9.0E-7 | -0.01 | 0.0115418 | 0.0115524 | 0.0115251 | 0 |
| 1738195020 | 0.0115418 | -8.0E-6 | -0.07 | 0.0115493 | 0.0115617 | 0.0115259 | 0 |
| 1738108620 | 0.0115493 | -1.5E-5 | -0.13 | 0.0115648 | 0.0115794 | 0.0115249 | 0 |
| 1738022220 | 0.0115648 | -3.8E-5 | -0.33 | 0.0116029 | 0.0116022 | 0.0115467 | 0 |
| 1737935820 | 0.0116029 | 0 | 0.00 | 0.0116029 | 0.0116029 | 0.0116029 | 0 |
| 1737849420 | 0.0116029 | 0 | 0.00 | 0.0116029 | 0.0116029 | 0.0116029 | 0 |
| 1737763020 | 0.0116029 | 3.4E-5 | 0.29 | 0.0115624 | 0.0116083 | 0.0115683 | 0 |
| 1737676620 | 0.0115686 | 4.0E-6 | 0.03 | 0.0115642 | 0.011575 | 0.0115336 | 0 |
| 1737590220 | 0.0115643 | -3.0E-6 | -0.03 | 0.0115669 | 0.0115883 | 0.0114661 | 0 |
| 1737503820 | 0.0115669 | -3.2E-5 | -0.28 | 0.0115988 | 0.0115742 | 0.0115316 | 0 |
| 1737417420 | 0.0115993 | 4.9E-5 | 0.42 | 0.0115504 | 0.0116238 | 0.0115508 | 0 |
| 1737331020 | 0.0115504 | 0 | 0.00 | 0.0115504 | 0.0115504 | 0.0115504 | 0 |
| 1737244620 | 0.0115504 | 6.0E-7 | 0.01 | 0.0115504 | 0.0115504 | 0.0115498 | 0 |
| 1737158220 | 0.0115498 | 3.0E-6 | 0.03 | 0.0115479 | 0.0115561 | 0.0115379 | 0 |
| 1737071820 | 0.0115464 | -2.2E-5 | -0.19 | 0.0115689 | 0.0115754 | 0.0115111 | 0 |
| 1736985420 | 0.0115689 | 1.3E-5 | 0.11 | 0.0115558 | 0.0115898 | 0.0115342 | 0 |
| 1736899020 | 0.0115558 | 1.5E-5 | 0.13 | 0.0115405 | 0.0115648 | 0.0115173 | 0 |
| 1736812620 | 0.0115405 | -6.1E-5 | -0.53 | 0.0116037 | 0.0115818 | 0.0114871 | 0 |
| 1736726220 | 0.0116015 | 0 | 0.00 | 0.0116015 | 0.0116015 | 0.0116015 | 0 |
| 1736639820 | 0.0116015 | 0 | 0.00 | 0.0116015 | 0.0116015 | 0.0116015 | 0 |
| 1736553420 | 0.0116015 | -3.7E-5 | -0.32 | 0.0116385 | 0.0116466 | 0.0115759 | 0 |
| 1736467020 | 0.0116386 | -2.0E-6 | -0.02 | 0.0116404 | 0.0116511 | 0.0115986 | 0 |
| 1736380620 | 0.0116402 | -1.4E-5 | -0.12 | 0.0116542 | 0.0116604 | 0.0115949 | 0 |
| 1736294220 | 0.011654 | -1.7E-5 | -0.15 | 0.0116692 | 0.0116738 | 0.0116227 | 0 |
| 1736207820 | 0.0116712 | 1.2E-5 | 0.10 | 0.0116595 | 0.0116947 | 0.0116488 | 0 |
| 1736121420 | 0.0116595 | 0 | 0.00 | 0.0116595 | 0.0116595 | 0.0116595 | 0 |
| 1736035020 | 0.0116595 | 2.0E-6 | 0.02 | 0.0116595 | 0.0116595 | 0.0116579 | 0 |
| 1735948620 | 0.0116579 | 4.0E-6 | 0.03 | 0.0116544 | 0.0116667 | 0.0116215 | 0 |
| 1735862220 | 0.0116544 | 2.1E-5 | 0.18 | 0.0116334 | 0.0116861 | 0.0116161 | 0 |
| 1735775820 | 0.0116335 | -2.3E-5 | -0.20 | 0.0116335 | 0.0116852 | 0.0116334 | 0 |
| 1735689420 | 0.0116567 | 0 | 0.00 | 0.0116567 | 0.0116567 | 0.0116567 | 0 |
| 1735603020 | 0.0116567 | -5.4E-5 | -0.46 | 0.0117104 | 0.0117074 | 0.0116561 | 0 |
| 1735516620 | 0.0117104 | 0 | 0.00 | 0.0117104 | 0.0117104 | 0.0117104 | 0 |
| 1735430220 | 0.0117104 | -1.0E-6 | -0.01 | 0.0117104 | 0.0117116 | 0.0117104 | 0 |
| 1735343760 | 0.0117116 | 4.5E-5 | 0.39 | 0.0117304 | 0.0120166 | 0.0115403 | 0 |
| 1735257420 | 0.0116671 | -3.8E-5 | -0.32 | 0.0117077 | 0.0117396 | 0.0116276 | 0 |
| 1735171020 | 0.0117047 | -3.5E-5 | -0.30 | 0.0117021 | 0.0117396 | 0.0116983 | 0 |
| 1735084620 | 0.0117395 | -1.1E-5 | -0.09 | 0.0117509 | 0.0117452 | 0.0116933 | 0 |
| 1734998220 | 0.0117509 | -2.0E-5 | -0.17 | 0.0117713 | 0.0117578 | 0.0117459 | 0 |
| 1734911820 | 0.0117712 | 0 | 0.00 | 0.0117712 | 0.0117712 | 0.0117712 | 0 |
| 1734825420 | 0.0117712 | -1.0E-7 | -0.00 | 0.0117712 | 0.0117713 | 0.0117712 | 0 |
| 1734739020 | 0.0117713 | 4.5E-5 | 0.38 | 0.0117261 | 0.0117732 | 0.0117351 | 0 |
| 1734652620 | 0.0117261 | -1.6E-5 | -0.14 | 0.0117418 | 0.0117606 | 0.0117175 | 0 |
| 1734566220 | 0.0117418 | -3.4E-5 | -0.29 | 0.0117751 | 0.0117917 | 0.0117233 | 0 |
| 1734479820 | 0.0117763 | 2.0E-7 | 0.00 | 0.0117761 | 0.011832 | 0.0117439 | 0 |
| 1734393420 | 0.0117761 | -1.4E-5 | -0.12 | 0.0117901 | 0.0117909 | 0.0117499 | 0 |
| 1734307020 | 0.0117897 | 0 | 0.00 | 0.0117897 | 0.0117897 | 0.0117897 | 0 |
| 1734220620 | 0.0117897 | 0 | 0.00 | 0.0117897 | 0.0117897 | 0.0117897 | 0 |
| 1734134220 | 0.0117897 | 3.0E-6 | 0.03 | 0.0117869 | 0.0117962 | 0.0117857 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
