We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026439 | 1.22694916646 | 0.2154857 | 0.2196044 | 0.2152705 | 0 | 0 | FX |
| 4 | 0.0023456 | 1.08701293886 | 0.215784 | 0.2235855 | 0.214829 | 0 | 0 | FX |
| 12 | -0.0071069 | -3.1553056454 | 0.2252365 | 0.2277168 | 0.2138467 | 0 | 0 | FX |
| 26 | -0.0109434 | -4.77725441235 | 0.229073 | 0.2338326 | 0.2138467 | 0 | 0 | FX |
| 52 | -0.0006405 | -0.292773098335 | 0.2187701 | 0.2358239 | 3.0E-7 | 0 | 0 | FX |
| 156 | 0.022389 | 11.4380971551 | 0.1957406 | 2378 | 3.0E-7 | 0 | 0 | FX |
| 260 | 0.0159496 | 7.88881194975 | 0.20218 | 2378 | 3.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.2182968 | 0 | 0.00 | 0.2182968 | 0.2182968 | 0.2182968 | 0 |
| 1721519820 | 0.2182968 | 0 | 0.00 | 0.2182968 | 0.2182968 | 0.2182968 | 0 |
| 1721433420 | 0.2182968 | 0.0001297 | 0.06 | 0.2181462 | 0.2196044 | 0.2180071 | 0 |
| 1721347020 | 0.2181671 | 0.0002343 | 0.11 | 0.2179506 | 0.2184582 | 0.2168466 | 0 |
| 1721260620 | 0.2179328 | 0.0019508 | 0.90 | 0.215986 | 0.21905 | 0.215959 | 0 |
| 1721174220 | 0.215982 | -0.001937 | -0.89 | 0.2179123 | 0.2186978 | 0.2159306 | 0 |
| 1721087820 | 0.2179188 | 0.0024437 | 1.13 | 0.2154857 | 0.2187262 | 0.2152705 | 0 |
| 1721001420 | 0.2154751 | 0.0004292 | 0.20 | 0.2153764 | 0.2155056 | 0.2150459 | 0 |
| 1720915020 | 0.2150459 | 0 | 0.00 | 0.2150459 | 0.2150459 | 0.2150459 | 0 |
| 1720828620 | 0.2150459 | -0.000283 | -0.13 | 0.2153105 | 0.2158999 | 0.214829 | 0 |
| 1720742220 | 0.2153287 | -0.001532 | -0.71 | 0.2168402 | 0.2170352 | 0.2148559 | 0 |
| 1720655820 | 0.2168606 | -0.000582 | -0.27 | 0.2174584 | 0.2174397 | 0.2161388 | 0 |
| 1720569420 | 0.2174421 | 0.0005519 | 0.25 | 0.2168839 | 0.2182314 | 0.2164122 | 0 |
| 1720483020 | 0.2168902 | -0.000512 | -0.24 | 0.2173895 | 0.2183952 | 0.2165201 | 0 |
| 1720396620 | 0.2174026 | -0.000354 | -0.16 | 0.2179274 | 0.2179899 | 0.217248 | 0 |
| 1720310220 | 0.2177564 | 0 | 0.00 | 0.2177564 | 0.2177564 | 0.2177564 | 0 |
| 1720223820 | 0.2177564 | -0.000981 | -0.45 | 0.2187418 | 0.2192707 | 0.2174502 | 0 |
| 1720137420 | 0.2187375 | -0.001948 | -0.88 | 0.2206711 | 0.2210253 | 0.2184214 | 0 |
| 1720051020 | 0.2206851 | -0.002184 | -0.98 | 0.2228184 | 0.2229685 | 0.21928 | 0 |
| 1719964620 | 0.2228686 | 0.002602 | 1.18 | 0.2201512 | 0.2235855 | 0.2196498 | 0 |
| 1719878220 | 0.2202666 | 0.0031284 | 1.44 | 0.2171474 | 0.2206351 | 0.2151032 | 0 |
| 1719791820 | 0.2171382 | -0.001081 | -0.50 | 0.2204216 | 0.2206118 | 0.2164768 | 0 |
| 1719705420 | 0.2182192 | 0 | 0.00 | 0.2182192 | 0.2182192 | 0.2182192 | 0 |
| 1719619020 | 0.2182192 | -0.002943 | -1.33 | 0.2211429 | 0.2220026 | 0.2175664 | 0 |
| 1719532620 | 0.2211623 | 0.0033884 | 1.56 | 0.2174748 | 0.2217844 | 0.2172551 | 0 |
| 1719446220 | 0.2177739 | -0.000993 | -0.45 | 0.2187738 | 0.2196067 | 0.216771 | 0 |
| 1719359820 | 0.2187668 | 0.0018831 | 0.87 | 0.2168891 | 0.2190422 | 0.2164741 | 0 |
| 1719273420 | 0.2168837 | 0.0010764 | 0.50 | 0.215787 | 0.218487 | 0.2155044 | 0 |
| 1719187020 | 0.2158073 | 0.0018074 | 0.84 | 0.2153736 | 0.2160452 | 0.2139999 | 0 |
| 1719100620 | 0.2139999 | -0.001076 | -0.50 | 0.2139999 | 0.2143634 | 0.2139999 | 0 |
| 1719014220 | 0.2150756 | 0.0001532 | 0.07 | 0.2150714 | 0.2155842 | 0.2138467 | 0 |
| 1718927820 | 0.2149224 | -1.4E-5 | -0.01 | 0.2149314 | 0.217312 | 0.2148489 | 0 |
| 1718841420 | 0.2149363 | -0.00144 | -0.67 | 0.2163376 | 0.2164622 | 0.2148631 | 0 |
| 1718755020 | 0.2163758 | -0.001985 | -0.91 | 0.2183651 | 0.2191022 | 0.2162612 | 0 |
| 1718668620 | 0.2183607 | -0.001506 | -0.68 | 0.2199901 | 0.2203238 | 0.2179118 | 0 |
| 1718582220 | 0.2198662 | 0 | 0.00 | 0.2198662 | 0.2198662 | 0.2198662 | 0 |
| 1718495820 | 0.2198662 | 0 | 0.00 | 0.2198662 | 0.2198662 | 0.2198662 | 0 |
| 1718409420 | 0.2198662 | -0.000812 | -0.37 | 0.2206607 | 0.2214733 | 0.2190925 | 0 |
| 1718323020 | 0.2206786 | 0.0005939 | 0.27 | 0.2200879 | 0.2218949 | 0.219284 | 0 |
| 1718236620 | 0.2200847 | -0.001871 | -0.84 | 0.221962 | 0.2232238 | 0.2191087 | 0 |
| 1718150220 | 0.2219562 | -0.002269 | -1.01 | 0.224212 | 0.2247743 | 0.2218079 | 0 |
| 1718063820 | 0.2242253 | 1.8E-5 | 0.01 | 0.2242008 | 0.2266788 | 0.2233034 | 0 |
| 1717977420 | 0.2242071 | -0.001797 | -0.80 | 0.2266936 | 0.2266936 | 0.223664 | 0 |
| 1717891020 | 0.2260037 | 0 | 0.00 | 0.2260037 | 0.2260037 | 0.2244359 | 0 |
| 1717804620 | 0.2260037 | -0.001212 | -0.53 | 0.2271956 | 0.2269895 | 0.2249875 | 0 |
| 1717718220 | 0.2272157 | -3.0E-6 | -0.00 | 0.2271935 | 0.2276362 | 0.2261766 | 0 |
| 1717631820 | 0.2272187 | 0.0032961 | 1.47 | 0.2238001 | 0.2277168 | 0.223816 | 0 |
| 1717545420 | 0.2239226 | 0.0009133 | 0.41 | 0.2231017 | 0.2247455 | 0.2218684 | 0 |
| 1717459020 | 0.2230093 | -0.002853 | -1.26 | 0.225362 | 0.2271918 | 0.2224164 | 0 |
| 1717372620 | 0.2258625 | 0 | 0.00 | 0.2258625 | 0.2258625 | 0.2258625 | 0 |
| 1717286220 | 0.2258625 | 0 | 0.00 | 0.2258625 | 0.2258625 | 0.2258625 | 0 |
| 1717199820 | 0.2258625 | 0.0010814 | 0.48 | 0.2247545 | 0.2268134 | 0.223349 | 0 |
| 1717113420 | 0.2247811 | 0.0034407 | 1.55 | 0.2212652 | 0.2253546 | 0.2204791 | 0 |
| 1717027020 | 0.2213404 | 0.001498 | 0.68 | 0.2198419 | 0.2213471 | 0.2186015 | 0 |
| 1716940620 | 0.2198424 | -0.000998 | -0.45 | 0.2209663 | 0.2216212 | 0.2196163 | 0 |
| 1716854220 | 0.2208404 | -0.000908 | -0.41 | 0.2216704 | 0.2222527 | 0.2204768 | 0 |
| 1716767820 | 0.221748 | -4.0E-5 | -0.02 | 0.2217273 | 0.2217884 | 0.2213511 | 0 |
| 1716681420 | 0.2217884 | 0 | 0.00 | 0.2217884 | 0.2217884 | 0.2217273 | 0 |
| 1716595020 | 0.2217884 | 3.4E-5 | 0.02 | 0.2217404 | 0.2225844 | 0.2209358 | 0 |
| 1716508620 | 0.2217548 | 0.0020621 | 0.94 | 0.2197076 | 0.2220241 | 0.2196736 | 0 |
| 1716422220 | 0.2196927 | 0.0028921 | 1.33 | 0.2168381 | 0.2198546 | 0.2169692 | 0 |
| 1716335820 | 0.2168006 | -0.001239 | -0.57 | 0.2180352 | 0.2187791 | 0.216598 | 0 |
| 1716249420 | 0.2180397 | -0.000705 | -0.32 | 0.2187232 | 0.219618 | 0.2174828 | 0 |
| 1716163020 | 0.2187446 | 0.0016706 | 0.77 | 0.2176273 | 0.2189578 | 0.2176273 | 0 |
| 1716076620 | 0.217074 | 0 | 0.00 | 0.217074 | 0.217074 | 0.217074 | 0 |
| 1715990220 | 0.217074 | -0.000656 | -0.30 | 0.2177485 | 0.2194793 | 0.217074 | 0 |
| 1715903820 | 0.2177295 | -0.001224 | -0.56 | 0.2190122 | 0.2193252 | 0.2175106 | 0 |
| 1715817420 | 0.2189535 | -0.001299 | -0.59 | 0.2202778 | 0.2204989 | 0.2188677 | 0 |
| 1715731020 | 0.2202525 | 0.0004921 | 0.22 | 0.219754 | 0.2212786 | 0.2197237 | 0 |
| 1715644620 | 0.2197604 | -0.000749 | -0.34 | 0.2205199 | 0.2214095 | 0.219166 | 0 |
| 1715558220 | 0.2205095 | -0.000995 | -0.45 | 0.2205323 | 0.2215047 | 0.2200263 | 0 |
| 1715471820 | 0.2215047 | 0 | 0.00 | 0.2215047 | 0.2215047 | 0.2215047 | 0 |
| 1715385420 | 0.2215047 | 0.0002665 | 0.12 | 0.2212138 | 0.2216345 | 0.2201547 | 0 |
| 1715299020 | 0.2212382 | -0.001272 | -0.57 | 0.2225859 | 0.2229101 | 0.2209564 | 0 |
| 1715212620 | 0.2225103 | 0.0007392 | 0.33 | 0.2218619 | 0.2236843 | 0.2217465 | 0 |
| 1715126220 | 0.2217711 | 0.0003461 | 0.16 | 0.2214288 | 0.2223065 | 0.2207788 | 0 |
| 1715039820 | 0.221425 | -0.001133 | -0.51 | 0.2225235 | 0.2225354 | 0.2200879 | 0 |
| 1714953420 | 0.2225581 | 0.0010638 | 0.48 | 0.2221998 | 0.2226412 | 0.2214943 | 0 |
| 1714867020 | 0.2214943 | 0 | 0.00 | 0.2214943 | 0.2214943 | 0.2214943 | 0 |
| 1714780620 | 0.2214943 | -0.001032 | -0.46 | 0.2225027 | 0.2230395 | 0.2206692 | 0 |
| 1714694220 | 0.2225265 | 0.0003363 | 0.15 | 0.2221607 | 0.2239924 | 0.221671 | 0 |
| 1714607820 | 0.2221902 | -0.002913 | -1.29 | 0.2249722 | 0.2238038 | 0.2218528 | 0 |
| 1714521420 | 0.2251033 | 0.0017525 | 0.78 | 0.2234787 | 0.2258137 | 0.2234614 | 0 |
| 1714435020 | 0.2233508 | -0.001974 | -0.88 | 0.2252432 | 0.2254266 | 0.2231748 | 0 |
| 1714348620 | 0.2253248 | -0.002542 | -1.12 | 0.227867 | 0.227867 | 0.2247268 | 0 |
| 1714262220 | 0.227867 | 0.0017502 | 0.77 | 0.2284123 | 0.2284123 | 0.2261168 | 0 |
| 1714175820 | 0.2261168 | -0.002404 | -1.05 | 0.2285027 | 0.2291168 | 0.2246562 | 0 |
| 1714089420 | 0.2285208 | -0.002272 | -0.98 | 0.2307729 | 0.230558 | 0.2270783 | 0 |
| 1714003020 | 0.2307923 | 0.0013284 | 0.58 | 0.229488 | 0.231149 | 0.2290411 | 0 |
| 1713916620 | 0.2294639 | -0.000698 | -0.30 | 0.2301585 | 0.2312021 | 0.2292364 | 0 |
| 1713830220 | 0.2301615 | 0.0009096 | 0.40 | 0.2296319 | 0.2304161 | 0.2286346 | 0 |
| 1713743820 | 0.2292519 | 0 | 0.00 | 0.2292519 | 0.2292519 | 0.2292519 | 0 |
| 1713657420 | 0.2292519 | 0 | 0.00 | 0.2292519 | 0.2292519 | 0.2292519 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
