We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003183 | 1.45636531846 | 0.2185578 | 0.2230733 | 0.2152736 | 0 | 0 | FX |
| 4 | 0.0121455 | 5.7947387179 | 0.2095953 | 0.2230733 | 0.2095209 | 0 | 0 | FX |
| 12 | 0.0115899 | 5.51503705195 | 0.2101509 | 0.2230733 | 0.2041635 | 0 | 0 | FX |
| 26 | 0.0042824 | 1.96929619642 | 0.2174584 | 0.2230733 | 0.2033098 | 0 | 0 | FX |
| 52 | -0.0026846 | -1.19621041112 | 0.2244254 | 0.2338326 | 0.2033098 | 0 | 0 | FX |
| 156 | 0.0121238 | 5.78378662036 | 0.209617 | 2378 | 3.0E-7 | 0 | 0 | FX |
| 260 | 0.0219798 | 11.0030486431 | 0.199761 | 2378 | 3.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736467020 | 0.2204541 | 0.0002665 | 0.12 | 0.220225 | 0.2210416 | 0.2193474 | 0 |
| 1736380620 | 0.2201876 | 0.0023998 | 1.10 | 0.2178984 | 0.2208294 | 0.2176097 | 0 |
| 1736294220 | 0.2177878 | 0.0010646 | 0.49 | 0.216836 | 0.2182534 | 0.2159453 | 0 |
| 1736207820 | 0.2167232 | -0.002068 | -0.95 | 0.2187813 | 0.2191403 | 0.2152736 | 0 |
| 1736121420 | 0.2187915 | 0.0003143 | 0.14 | 0.2184772 | 0.2188574 | 0.2184772 | 0 |
| 1736035020 | 0.2184772 | 0 | 0.00 | 0.2184772 | 0.2184772 | 0.2184772 | 0 |
| 1735948620 | 0.2184772 | 7.0E-6 | 0.00 | 0.2185578 | 0.2193595 | 0.2176648 | 0 |
| 1735862220 | 0.2184706 | -0.001961 | -0.89 | 0.2203853 | 0.2203703 | 0.2176473 | 0 |
| 1735775820 | 0.2204319 | 0.0005478 | 0.25 | 0.2198047 | 0.2208399 | 0.2198004 | 0 |
| 1735689420 | 0.2198841 | 0 | 0.00 | 0.2198841 | 0.2198841 | 0.2198841 | 0 |
| 1735603020 | 0.2198841 | 0.0009233 | 0.42 | 0.2190242 | 0.2203206 | 0.2175766 | 0 |
| 1735516620 | 0.2189608 | 0.0002031 | 0.09 | 0.2187577 | 0.2193352 | 0.2185055 | 0 |
| 1735430220 | 0.2187577 | 0 | 0.00 | 0.2187577 | 0.2187577 | 0.2187577 | 0 |
| 1735343760 | 0.2187577 | -0.003062 | -1.38 | 0.2218294 | 0.2216082 | 0.2173636 | 0 |
| 1735257420 | 0.2218195 | 0.0020179 | 0.92 | 0.2195197 | 0.2222951 | 0.2180494 | 0 |
| 1735171020 | 0.2198016 | 0.0003224 | 0.15 | 0.2195312 | 0.221472 | 0.2192557 | 0 |
| 1735084620 | 0.2194792 | 0.0015183 | 0.70 | 0.2179815 | 0.2199884 | 0.2172874 | 0 |
| 1734998220 | 0.2179609 | 0.0018251 | 0.84 | 0.2161535 | 0.2186525 | 0.2148982 | 0 |
| 1734911820 | 0.2161358 | 0.0005073 | 0.24 | 0.2162191 | 0.2163422 | 0.2156285 | 0 |
| 1734825420 | 0.2156285 | 0 | 0.00 | 0.2156285 | 0.2156285 | 0.2156285 | 0 |
| 1734739020 | 0.2156285 | -0.000718 | -0.33 | 0.2163303 | 0.2166915 | 0.2137501 | 0 |
| 1734652620 | 0.2163468 | 0.0003679 | 0.17 | 0.2159905 | 0.2166392 | 0.2141141 | 0 |
| 1734566220 | 0.2159789 | 0.0028176 | 1.32 | 0.2131405 | 0.2163305 | 0.2122235 | 0 |
| 1734479820 | 0.2131613 | 0.0028955 | 1.38 | 0.210275 | 0.2139995 | 0.2099509 | 0 |
| 1734393420 | 0.2102658 | -0.001006 | -0.48 | 0.2110554 | 0.2110836 | 0.2099237 | 0 |
| 1734307020 | 0.2112721 | 0.0006121 | 0.29 | 0.2110699 | 0.2116638 | 0.21066 | 0 |
| 1734220620 | 0.21066 | 0 | 0.00 | 0.21066 | 0.21066 | 0.21066 | 0 |
| 1734134220 | 0.21066 | 0.0009627 | 0.46 | 0.2095953 | 0.2116242 | 0.2095209 | 0 |
| 1734047820 | 0.2096973 | 0.0010772 | 0.52 | 0.2086127 | 0.209972 | 0.2075733 | 0 |
| 1733961420 | 0.2086201 | -0.00125 | -0.60 | 0.2098742 | 0.2109871 | 0.2084913 | 0 |
| 1733875020 | 0.2098701 | 0.0002877 | 0.14 | 0.2096394 | 0.2109638 | 0.2096925 | 0 |
| 1733788620 | 0.2095824 | -0.00334 | -1.57 | 0.2124202 | 0.2126216 | 0.2088517 | 0 |
| 1733702220 | 0.2129224 | 0 | 0.00 | 0.2129224 | 0.2129224 | 0.2129224 | 0 |
| 1733615820 | 0.2129224 | 0 | 0.00 | 0.2129224 | 0.2129224 | 0.2129224 | 0 |
| 1733529420 | 0.2129224 | 9.6E-5 | 0.05 | 0.2128186 | 0.213281 | 0.212048 | 0 |
| 1733443020 | 0.2128267 | -0.001656 | -0.77 | 0.21447 | 0.2144478 | 0.2125298 | 0 |
| 1733356620 | 0.2144823 | 0.0005843 | 0.27 | 0.2138611 | 0.214591 | 0.2135319 | 0 |
| 1733270220 | 0.213898 | -0.00014 | -0.07 | 0.2140369 | 0.2145385 | 0.2133477 | 0 |
| 1733183820 | 0.2140382 | 0.0004536 | 0.21 | 0.2136589 | 0.2152631 | 0.2133057 | 0 |
| 1733097420 | 0.2135846 | -2.1E-5 | -0.01 | 0.2136052 | 0.2143939 | 0.2131154 | 0 |
| 1733011020 | 0.2136052 | -5.0E-6 | -0.00 | 0.2136052 | 0.21361 | 0.2136052 | 0 |
| 1732924620 | 0.21361 | -0.000606 | -0.28 | 0.2142572 | 0.2140459 | 0.2128694 | 0 |
| 1732838220 | 0.2142163 | -0.001207 | -0.56 | 0.2154797 | 0.2161858 | 0.2141661 | 0 |
| 1732751820 | 0.2154229 | -0.000321 | -0.15 | 0.2157913 | 0.2160001 | 0.2140667 | 0 |
| 1732665420 | 0.2157442 | 0.001256 | 0.59 | 0.2147337 | 0.2161997 | 0.2143114 | 0 |
| 1732579020 | 0.2144882 | -9.8E-5 | -0.05 | 0.2147131 | 0.2154776 | 0.2133771 | 0 |
| 1732492620 | 0.2145864 | 0 | 0.00 | 0.2145864 | 0.2145864 | 0.2145864 | 0 |
| 1732406220 | 0.2145864 | 0 | 0.00 | 0.2145864 | 0.2147018 | 0.2145864 | 0 |
| 1732319820 | 0.2145864 | 0.0002901 | 0.14 | 0.21442 | 0.2148421 | 0.2130995 | 0 |
| 1732233420 | 0.2142963 | -0.000477 | -0.22 | 0.2147494 | 0.2152104 | 0.2127887 | 0 |
| 1732147020 | 0.2147734 | 0.0009882 | 0.46 | 0.2135728 | 0.2156961 | 0.2135885 | 0 |
| 1732060620 | 0.2137852 | 0.0011137 | 0.52 | 0.2127333 | 0.215313 | 0.2124121 | 0 |
| 1731974220 | 0.2126715 | -0.00254 | -1.18 | 0.2152599 | 0.2153372 | 0.2124437 | 0 |
| 1731887820 | 0.215211 | -0.000189 | -0.09 | 0.2142454 | 0.2158447 | 0.2142454 | 0 |
| 1731801420 | 0.2154004 | 0 | 0.00 | 0.2154004 | 0.2154004 | 0.2154004 | 0 |
| 1731715020 | 0.2154004 | -0.00016 | -0.07 | 0.2155688 | 0.2165121 | 0.2143482 | 0 |
| 1731628620 | 0.2155603 | -0.000416 | -0.19 | 0.2159696 | 0.2177418 | 0.2149073 | 0 |
| 1731542220 | 0.2159763 | 0.0013569 | 0.63 | 0.2146358 | 0.2164765 | 0.2125645 | 0 |
| 1731455820 | 0.2146194 | 0.0021928 | 1.03 | 0.2123926 | 0.2154801 | 0.2126233 | 0 |
| 1731369420 | 0.2124266 | 0.0048484 | 2.34 | 0.2075461 | 0.2131449 | 0.2070568 | 0 |
| 1731283020 | 0.2075782 | -0.000786 | -0.38 | 0.2071719 | 0.2076769 | 0.2071719 | 0 |
| 1731196620 | 0.2083645 | 0 | 0.00 | 0.2083645 | 0.2083645 | 0.2083645 | 0 |
| 1731110220 | 0.2083645 | 0.0030782 | 1.50 | 0.2052732 | 0.2092269 | 0.2055331 | 0 |
| 1731023820 | 0.2052863 | -0.004577 | -2.18 | 0.2098704 | 0.2087857 | 0.204879 | 0 |
| 1730937420 | 0.2098633 | 0.0029695 | 1.44 | 0.2068966 | 0.2115938 | 0.2084467 | 0 |
| 1730851020 | 0.2068938 | -0.001296 | -0.62 | 0.2080915 | 0.2083689 | 0.2063797 | 0 |
| 1730764620 | 0.2081895 | -0.001187 | -0.57 | 0.2092652 | 0.2093462 | 0.2078695 | 0 |
| 1730678220 | 0.2093762 | 3.0E-5 | 0.01 | 0.2093462 | 0.2093958 | 0.2086532 | 0 |
| 1730591820 | 0.2093462 | -0.000191 | -0.09 | 0.2100609 | 0.2100609 | 0.2093462 | 0 |
| 1730505420 | 0.2095369 | 0.0053424 | 2.62 | 0.2041555 | 0.2095369 | 0.2095369 | 0 |
| 1730419020 | 0.2041945 | -0.005751 | -2.74 | 0.2099344 | 0.2112214 | 0.2041635 | 0 |
| 1730332620 | 0.2099459 | -0.000119 | -0.06 | 0.2100843 | 0.2112718 | 0.2085765 | 0 |
| 1730246220 | 0.2100645 | -0.000434 | -0.21 | 0.2104538 | 0.2111849 | 0.2098921 | 0 |
| 1730159820 | 0.2104987 | 0.0009174 | 0.44 | 0.2095872 | 0.2117063 | 0.2095665 | 0 |
| 1730073420 | 0.2095813 | -0.000633 | -0.30 | 0.2104626 | 0.2104626 | 0.2090772 | 0 |
| 1729986960 | 0.2102147 | 0 | 0.00 | 0.2102147 | 0.2102147 | 0.2102147 | 0 |
| 1729900620 | 0.2102147 | 0.0001362 | 0.06 | 0.2100997 | 0.2107199 | 0.2091727 | 0 |
| 1729814220 | 0.2100785 | -0.001627 | -0.77 | 0.2117116 | 0.2119557 | 0.2098863 | 0 |
| 1729727820 | 0.2117058 | 0.0032067 | 1.54 | 0.2085334 | 0.2125196 | 0.2080451 | 0 |
| 1729641420 | 0.2084991 | -0.00104 | -0.50 | 0.2095487 | 0.209675 | 0.2081001 | 0 |
| 1729555020 | 0.2095393 | -0.000182 | -0.09 | 0.2097352 | 0.2100826 | 0.2090439 | 0 |
| 1729468620 | 0.2097214 | -2.3E-5 | -0.01 | 0.2097444 | 0.2099077 | 0.2091127 | 0 |
| 1729382220 | 0.2097444 | 0.0004339 | 0.21 | 0.2093105 | 0.2097444 | 0.2093105 | 0 |
| 1729295820 | 0.2093105 | -0.000803 | -0.38 | 0.2101509 | 0.2098543 | 0.2086919 | 0 |
| 1729209420 | 0.2101134 | -9.0E-6 | -0.00 | 0.2101392 | 0.2117153 | 0.2099284 | 0 |
| 1729123020 | 0.2101228 | 0.0001032 | 0.05 | 0.2100005 | 0.2102267 | 0.2088781 | 0 |
| 1729036620 | 0.2100196 | 0.0011831 | 0.57 | 0.208875 | 0.2102229 | 0.2089541 | 0 |
| 1728950220 | 0.2088365 | 0.0016374 | 0.79 | 0.2071868 | 0.2093877 | 0.2070957 | 0 |
| 1728863820 | 0.2071991 | 0.0004915 | 0.24 | 0.2067489 | 0.2079196 | 0.2064529 | 0 |
| 1728777420 | 0.2067076 | 0 | 0.00 | 0.2067076 | 0.2067076 | 0.2067076 | 0 |
| 1728691020 | 0.2067076 | -0.002074 | -0.99 | 0.2087719 | 0.2085702 | 0.2064404 | 0 |
| 1728604620 | 0.2087816 | -0.00158 | -0.75 | 0.210361 | 0.21084 | 0.2084247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
