We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.2E-6 | 1.00177734691 | 0.0006189 | 0.0006306 | 0.0006189 | 0 | 0 | FX |
| 4 | 2.54E-5 | 4.23545105886 | 0.0005997 | 0.0006306 | 0.0005995 | 0 | 0 | FX |
| 12 | 3.37E-5 | 5.69834291512 | 0.0005914 | 0.0006306 | 0.0005876 | 0 | 0 | FX |
| 26 | 3.71E-5 | 6.30952380952 | 0.000588 | 0.0006306 | 0.0005683 | 0 | 0 | FX |
| 52 | 2.46E-5 | 4.09658617818 | 0.0006005 | 0.0006306 | 0.0005683 | 0 | 0 | FX |
| 156 | 0.0001257 | 25.1702042451 | 0.0004994 | 0.0006844 | 0.0004994 | 0 | 0 | FX |
| 260 | -1.76E-5 | -2.73844717598 | 0.0006427 | 0.0007284 | 0.0004789 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736985420 | 0.0006253 | -2.0E-6 | -0.32 | 0.0006288 | 0.0006288 | 0.0006253 | 0 |
| 1736899020 | 0.0006273 | -3.0E-6 | -0.48 | 0.0006287 | 0.0006287 | 0.0006273 | 0 |
| 1736812620 | 0.0006306 | 1.0E-5 | 1.61 | 0.0006228 | 0.0006306 | 0.0006228 | 0 |
| 1736726220 | 0.0006208 | 0 | 0.00 | 0.0006208 | 0.0006208 | 0.0006208 | 0 |
| 1736639820 | 0.0006208 | 1.0E-7 | 0.02 | 0.0006208 | 0.0006208 | 0.0006207 | 0 |
| 1736553420 | 0.0006207 | 3.0E-7 | 0.05 | 0.0006208 | 0.0006208 | 0.0006207 | 0 |
| 1736467020 | 0.0006204 | 3.0E-6 | 0.49 | 0.0006189 | 0.0006214 | 0.0006189 | 0 |
| 1736380620 | 0.0006179 | 9.0E-6 | 1.48 | 0.0006081 | 0.0006179 | 0.0006081 | 0 |
| 1736294220 | 0.0006088 | 5.0E-7 | 0.08 | 0.0006076 | 0.0006088 | 0.0006076 | 0 |
| 1736207820 | 0.0006083 | -7.0E-6 | -1.14 | 0.000615 | 0.000615 | 0.0006083 | 0 |
| 1736121420 | 0.0006154 | 0 | 0.00 | 0.0006154 | 0.0006155 | 0.0006154 | 0 |
| 1736035020 | 0.0006154 | -2.0E-7 | -0.03 | 0.0006154 | 0.0006156 | 0.0006154 | 0 |
| 1735948620 | 0.0006156 | 2.0E-6 | 0.33 | 0.0006127 | 0.0006156 | 0.0006127 | 0 |
| 1735862220 | 0.0006135 | 5.0E-6 | 0.82 | 0.0006135 | 0.0006135 | 0.0006086 | 0 |
| 1735775820 | 0.0006086 | 2.0E-6 | 0.33 | 0.0006086 | 0.0006086 | 0.0006086 | 0 |
| 1735689420 | 0.0006063 | 0 | 0.00 | 0.0006063 | 0.0006063 | 0.0006063 | 0 |
| 1735603020 | 0.0006063 | -2.0E-6 | -0.33 | 0.0006063 | 0.0006063 | 0.0006063 | 0 |
| 1735516620 | 0.0006084 | 0 | 0.00 | 0.0006084 | 0.0006084 | 0.0006084 | 0 |
| 1735430220 | 0.0006084 | 4.0E-7 | 0.07 | 0.0006084 | 0.0006084 | 0.000608 | 0 |
| 1735343760 | 0.000608 | 9.0E-6 | 1.50 | 0.000608 | 0.000608 | 0.0005995 | 0 |
| 1735257420 | 0.0005995 | 0 | 0.00 | 0.0005995 | 0.0005995 | 0.0005995 | 0 |
| 1735171020 | 0.0005995 | -1.0E-5 | -1.64 | 0.0006096 | 0.0006096 | 0.0005995 | 0 |
| 1735084620 | 0.0006091 | -2.0E-7 | -0.03 | 0.0006095 | 0.0006095 | 0.0006091 | 0 |
| 1734998220 | 0.0006093 | -1.0E-6 | -0.16 | 0.0006096 | 0.0006096 | 0.0006093 | 0 |
| 1734911820 | 0.0006107 | 0 | 0.00 | 0.0006107 | 0.0006107 | 0.0006107 | 0 |
| 1734825420 | 0.0006107 | 0 | 0.00 | 0.0006107 | 0.0006107 | 0.0006107 | 0 |
| 1734739020 | 0.0006107 | 5.0E-6 | 0.83 | 0.0006091 | 0.0006107 | 0.0006091 | 0 |
| 1734652620 | 0.0006059 | 5.0E-6 | 0.83 | 0.0005997 | 0.0006059 | 0.0005997 | 0 |
| 1734566220 | 0.0006007 | 2.0E-7 | 0.03 | 0.0006014 | 0.0006014 | 0.0006007 | 0 |
| 1734479820 | 0.0006005 | -4.0E-6 | -0.66 | 0.0006035 | 0.0006036 | 0.0006005 | 0 |
| 1734393420 | 0.000604 | -3.0E-7 | -0.05 | 0.0006061 | 0.0006061 | 0.000604 | 0 |
| 1734307020 | 0.0006043 | 0 | 0.00 | 0.0006043 | 0.0006043 | 0.0006043 | 0 |
| 1734220620 | 0.0006043 | 0 | 0.00 | 0.0006043 | 0.0006043 | 0.0006043 | 0 |
| 1734134220 | 0.0006043 | 5.0E-6 | 0.83 | 0.0006008 | 0.0006043 | 0.0006008 | 0 |
| 1734047820 | 0.0005996 | -2.0E-7 | -0.03 | 0.0005982 | 0.0005996 | 0.0005982 | 0 |
| 1733961420 | 0.0005998 | 1.0E-6 | 0.17 | 0.0005978 | 0.0005998 | 0.0005978 | 0 |
| 1733875020 | 0.0005987 | 3.0E-7 | 0.05 | 0.0005981 | 0.0005987 | 0.0005982 | 0 |
| 1733788620 | 0.0005984 | 6.0E-7 | 0.10 | 0.0005975 | 0.0005984 | 0.0005975 | 0 |
| 1733702220 | 0.0005978 | -5.0E-7 | -0.08 | 0.0005981 | 0.0005981 | 0.0005978 | 0 |
| 1733615820 | 0.0005983 | 6.0E-7 | 0.10 | 0.0005983 | 0.0005983 | 0.0005977 | 0 |
| 1733529420 | 0.0005977 | -2.0E-6 | -0.33 | 0.000601 | 0.000601 | 0.0005977 | 0 |
| 1733443020 | 0.0005999 | -2.0E-6 | -0.33 | 0.0006019 | 0.0006019 | 0.0005999 | 0 |
| 1733356620 | 0.0006019 | -1.0E-6 | -0.17 | 0.0006019 | 0.0006019 | 0.0006019 | 0 |
| 1733270220 | 0.0006031 | 2.0E-6 | 0.33 | 0.0006019 | 0.0006031 | 0.0006019 | 0 |
| 1733183820 | 0.0006013 | -3.0E-7 | -0.05 | 0.0005999 | 0.0006013 | 0.0005999 | 0 |
| 1733097420 | 0.0006016 | 0 | 0.00 | 0.0006016 | 0.0006016 | 0.0006016 | 0 |
| 1733011020 | 0.0006016 | 3.0E-7 | 0.05 | 0.0006016 | 0.0006016 | 0.0006013 | 0 |
| 1732924620 | 0.0006013 | -2.0E-6 | -0.33 | 0.0006018 | 0.0006018 | 0.0006013 | 0 |
| 1732838220 | 0.0006032 | -2.0E-6 | -0.33 | 0.0006043 | 0.0006043 | 0.0006032 | 0 |
| 1732751820 | 0.0006053 | -2.0E-6 | -0.33 | 0.0006058 | 0.0006058 | 0.0006053 | 0 |
| 1732665420 | 0.0006076 | -3.0E-7 | -0.05 | 0.0006082 | 0.0006082 | 0.0006076 | 0 |
| 1732579020 | 0.0006079 | -2.0E-6 | -0.33 | 0.0006099 | 0.0006099 | 0.0006079 | 0 |
| 1732492620 | 0.00061 | 0 | 0.00 | 0.00061 | 0.00061 | 0.00061 | 0 |
| 1732406220 | 0.00061 | 0 | 0.00 | 0.00061 | 0.00061 | 0.00061 | 0 |
| 1732319820 | 0.00061 | 5.0E-6 | 0.83 | 0.0006038 | 0.00061 | 0.0006038 | 0 |
| 1732233420 | 0.0006045 | 2.0E-6 | 0.33 | 0.000603 | 0.0006045 | 0.000603 | 0 |
| 1732147020 | 0.0006028 | -1.0E-6 | -0.17 | 0.000604 | 0.000604 | 0.0006028 | 0 |
| 1732060620 | 0.0006043 | -1.0E-6 | -0.17 | 0.0006053 | 0.0006053 | 0.0006043 | 0 |
| 1731974220 | 0.0006055 | 4.0E-6 | 0.66 | 0.0006024 | 0.0006055 | 0.0006024 | 0 |
| 1731887820 | 0.0006017 | 0 | 0.00 | 0.0006017 | 0.0006017 | 0.0006017 | 0 |
| 1731801420 | 0.0006017 | -2.0E-7 | -0.03 | 0.0006017 | 0.0006017 | 0.0006017 | 0 |
| 1731715020 | 0.0006019 | -2.0E-6 | -0.33 | 0.0006031 | 0.0006031 | 0.0006019 | 0 |
| 1731628620 | 0.0006035 | 5.0E-6 | 0.84 | 0.000597 | 0.0006035 | 0.0005967 | 0 |
| 1731542220 | 0.0005986 | 3.0E-6 | 0.50 | 0.0005994 | 0.0005994 | 0.0005986 | 0 |
| 1731455820 | 0.0005953 | 3.0E-6 | 0.51 | 0.000593 | 0.0005953 | 0.000593 | 0 |
| 1731369420 | 0.0005926 | 4.0E-6 | 0.68 | 0.0005877 | 0.0005926 | 0.0005877 | 0 |
| 1731283020 | 0.0005888 | 1.0E-7 | 0.02 | 0.0005888 | 0.0005888 | 0.0005888 | 0 |
| 1731196620 | 0.0005887 | 0 | 0.00 | 0.0005887 | 0.0005887 | 0.0005887 | 0 |
| 1731110220 | 0.0005887 | -2.0E-6 | -0.34 | 0.0005902 | 0.0005902 | 0.0005887 | 0 |
| 1731023820 | 0.0005905 | -3.0E-6 | -0.51 | 0.000593 | 0.000593 | 0.0005905 | 0 |
| 1730937420 | 0.0005937 | 6.0E-6 | 1.02 | 0.0005937 | 0.0005937 | 0.0005879 | 0 |
| 1730851020 | 0.0005879 | -6.0E-7 | -0.10 | 0.0005879 | 0.0005885 | 0.0005879 | 0 |
| 1730764620 | 0.0005885 | -3.0E-6 | -0.51 | 0.0005896 | 0.0005896 | 0.0005885 | 0 |
| 1730678220 | 0.0005911 | 0 | 0.00 | 0.0005911 | 0.0005911 | 0.0005911 | 0 |
| 1730591820 | 0.0005911 | 2.0E-7 | 0.03 | 0.0005911 | 0.0005911 | 0.0005909 | 0 |
| 1730505420 | 0.0005909 | 2.0E-6 | 0.34 | 0.0005928 | 0.0005928 | 0.0005909 | 0 |
| 1730419020 | 0.0005886 | -2.0E-7 | -0.03 | 0.000591 | 0.000591 | 0.0005886 | 0 |
| 1730332620 | 0.0005888 | 8.0E-7 | 0.14 | 0.000588 | 0.0005888 | 0.0005882 | 0 |
| 1730246220 | 0.000588 | 1.0E-7 | 0.02 | 0.0005884 | 0.0005884 | 0.000588 | 0 |
| 1730159820 | 0.0005879 | 3.0E-7 | 0.05 | 0.0005879 | 0.0005879 | 0.0005876 | 0 |
| 1730073420 | 0.0005876 | 0 | 0.00 | 0.0005876 | 0.0005876 | 0.0005876 | 0 |
| 1729986960 | 0.0005876 | 0 | 0.00 | 0.0005876 | 0.0005876 | 0.0005876 | 0 |
| 1729900620 | 0.0005876 | -8.0E-7 | -0.14 | 0.0005901 | 0.0005901 | 0.0005876 | 0 |
| 1729814220 | 0.0005884 | -3.0E-7 | -0.05 | 0.0005914 | 0.0005914 | 0.0005884 | 0 |
| 1729727820 | 0.0005887 | 4.0E-7 | 0.07 | 0.0005865 | 0.0005887 | 0.0005865 | 0 |
| 1729641420 | 0.0005883 | 2.0E-6 | 0.34 | 0.0005865 | 0.0005883 | 0.0005865 | 0 |
| 1729555020 | 0.0005863 | 1.0E-6 | 0.17 | 0.0005865 | 0.0005865 | 0.0005863 | 0 |
| 1729468620 | 0.0005853 | 0 | 0.00 | 0.0005853 | 0.0005853 | 0.0005853 | 0 |
| 1729382220 | 0.0005853 | 0 | 0.00 | 0.0005853 | 0.0005853 | 0.0005853 | 0 |
| 1729295820 | 0.0005853 | -2.0E-6 | -0.34 | 0.0005849 | 0.0005853 | 0.0005849 | 0 |
| 1729209420 | 0.000587 | 3.0E-7 | 0.05 | 0.0005865 | 0.000587 | 0.0005865 | 0 |
| 1729123020 | 0.0005867 | 3.0E-6 | 0.51 | 0.0005835 | 0.0005867 | 0.0005835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
