We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9E-6 | 0.381177707676 | 0.0007608 | 0.0007644 | 0.0007608 | 0 | 0 | FX |
| 4 | -3.0E-7 | -0.0392670157068 | 0.000764 | 0.0007664 | 0.0007608 | 0 | 0 | FX |
| 12 | -1.9E-6 | -0.248171368861 | 0.0007656 | 0.0007696 | 0.0007587 | 0 | 0 | FX |
| 26 | 3.6E-6 | 0.473621891856 | 0.0007601 | 0.0007701 | 0.0007551 | 0 | 0 | FX |
| 52 | -6.0E-7 | -0.0785032055476 | 0.0007643 | 0.0007745 | 0.0007529 | 0 | 0 | FX |
| 156 | 7.8E-5 | 11.3752369841 | 0.0006857 | 0.0007745 | 0.000672 | 0 | 0 | FX |
| 260 | -7.49E-5 | -8.93155258765 | 0.0008386 | 14.5298 | 0.000672 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 0.0007635 | 0 | 0.00 | 0.0007634 | 0.0007635 | 0.0007634 | 0 |
| 1721865420 | 0.0007635 | -5.0E-7 | -0.07 | 0.0007626 | 0.0007635 | 0.0007626 | 0 |
| 1721779020 | 0.000764 | 6.0E-7 | 0.08 | 0.0007638 | 0.000764 | 0.0007638 | 0 |
| 1721692620 | 0.0007634 | -5.0E-7 | -0.07 | 0.0007643 | 0.0007644 | 0.0007634 | 0 |
| 1721606220 | 0.0007639 | 0 | 0.00 | 0.0007639 | 0.0007639 | 0.0007639 | 0 |
| 1721519820 | 0.0007639 | 0 | 0.00 | 0.0007639 | 0.0007639 | 0.0007639 | 0 |
| 1721433420 | 0.0007639 | 4.0E-7 | 0.05 | 0.0007607 | 0.0007639 | 0.0007607 | 0 |
| 1721347020 | 0.0007635 | -5.0E-7 | -0.07 | 0.0007641 | 0.000764 | 0.0007635 | 0 |
| 1721260620 | 0.000764 | 4.0E-7 | 0.05 | 0.0007635 | 0.000764 | 0.0007635 | 0 |
| 1721174220 | 0.0007636 | -2.0E-7 | -0.03 | 0.0007624 | 0.0007636 | 0.0007624 | 0 |
| 1721087820 | 0.0007638 | -2.0E-6 | -0.26 | 0.0007635 | 0.0007638 | 0.0007635 | 0 |
| 1721001420 | 0.0007658 | 0 | 0.00 | 0.0007658 | 0.0007659 | 0.0007658 | 0 |
| 1720915020 | 0.0007658 | 2.0E-6 | 0.26 | 0.0007658 | 0.0007658 | 0.0007637 | 0 |
| 1720828620 | 0.0007637 | 1.0E-7 | 0.01 | 0.0007649 | 0.0007649 | 0.0007637 | 0 |
| 1720742220 | 0.0007636 | -2.0E-7 | -0.03 | 0.0007646 | 0.0007657 | 0.0007636 | 0 |
| 1720655820 | 0.0007638 | 7.0E-7 | 0.09 | 0.0007628 | 0.0007638 | 0.0007628 | 0 |
| 1720569420 | 0.0007631 | -3.0E-7 | -0.04 | 0.0007635 | 0.0007636 | 0.0007631 | 0 |
| 1720483020 | 0.0007634 | 4.0E-7 | 0.05 | 0.0007634 | 0.0007637 | 0.0007634 | 0 |
| 1720396620 | 0.000763 | -3.0E-6 | -0.39 | 0.0007656 | 0.0007656 | 0.000763 | 0 |
| 1720310220 | 0.0007656 | 8.0E-7 | 0.10 | 0.0007656 | 0.0007656 | 0.0007648 | 0 |
| 1720223820 | 0.0007648 | 1.0E-6 | 0.13 | 0.0007646 | 0.0007648 | 0.0007636 | 0 |
| 1720137420 | 0.0007635 | -2.0E-7 | -0.03 | 0.000766 | 0.000766 | 0.0007635 | 0 |
| 1720051020 | 0.0007637 | 0 | 0.00 | 0.0007659 | 0.0007658 | 0.0007637 | 0 |
| 1719964620 | 0.0007637 | 1.0E-7 | 0.01 | 0.0007627 | 0.0007637 | 0.0007627 | 0 |
| 1719878220 | 0.0007636 | -8.0E-7 | -0.10 | 0.0007664 | 0.0007664 | 0.0007636 | 0 |
| 1719791820 | 0.0007644 | 8.0E-7 | 0.10 | 0.0007644 | 0.0007644 | 0.0007644 | 0 |
| 1719705420 | 0.0007636 | 0 | 0.00 | 0.0007636 | 0.0007636 | 0.0007636 | 0 |
| 1719619020 | 0.0007636 | 3.0E-7 | 0.04 | 0.000764 | 0.0007636 | 0.0007632 | 0 |
| 1719532620 | 0.0007633 | -2.0E-7 | -0.03 | 0.0007632 | 0.0007633 | 0.0007632 | 0 |
| 1719446220 | 0.0007635 | 1.0E-7 | 0.01 | 0.0007628 | 0.0007635 | 0.0007628 | 0 |
| 1719359820 | 0.0007634 | -8.0E-7 | -0.10 | 0.0007645 | 0.0007645 | 0.0007634 | 0 |
| 1719273420 | 0.0007642 | -1.0E-6 | -0.13 | 0.0007644 | 0.0007644 | 0.0007642 | 0 |
| 1719187020 | 0.0007653 | 0 | 0.00 | 0.0007653 | 0.0007653 | 0.0007653 | 0 |
| 1719100620 | 0.0007653 | 1.0E-6 | 0.13 | 0.0007653 | 0.0007653 | 0.0007653 | 0 |
| 1719014220 | 0.0007638 | 1.0E-7 | 0.01 | 0.0007621 | 0.0007638 | 0.0007621 | 0 |
| 1718927820 | 0.0007637 | 4.0E-7 | 0.05 | 0.0007634 | 0.0007637 | 0.0007634 | 0 |
| 1718841420 | 0.0007633 | -8.0E-7 | -0.10 | 0.0007656 | 0.0007657 | 0.0007633 | 0 |
| 1718755020 | 0.0007641 | 3.0E-7 | 0.04 | 0.0007655 | 0.0007655 | 0.0007641 | 0 |
| 1718668620 | 0.0007638 | 0 | 0.00 | 0.0007641 | 0.0007641 | 0.0007638 | 0 |
| 1718582220 | 0.0007638 | 0 | 0.00 | 0.0007638 | 0.0007638 | 0.0007638 | 0 |
| 1718495820 | 0.0007638 | 0 | 0.00 | 0.0007638 | 0.0007638 | 0.0007638 | 0 |
| 1718409420 | 0.0007638 | 2.0E-6 | 0.26 | 0.0007596 | 0.0007638 | 0.0007596 | 0 |
| 1718323020 | 0.000762 | -2.0E-6 | -0.26 | 0.0007674 | 0.0007674 | 0.000762 | 0 |
| 1718236620 | 0.0007637 | 1.0E-6 | 0.13 | 0.0007633 | 0.0007638 | 0.0007633 | 0 |
| 1718150220 | 0.0007625 | -2.0E-6 | -0.26 | 0.0007661 | 0.0007661 | 0.0007625 | 0 |
| 1718063820 | 0.0007648 | 6.0E-6 | 0.79 | 0.0007559 | 0.0007648 | 0.0007542 | 0 |
| 1717977420 | 0.0007587 | 0 | 0.00 | 0.0007587 | 0.0007587 | 0.0007587 | 0 |
| 1717891020 | 0.0007587 | -5.0E-6 | -0.65 | 0.0007587 | 0.0007638 | 0.0007587 | 0 |
| 1717804620 | 0.0007638 | -1.0E-6 | -0.13 | 0.0007646 | 0.0007646 | 0.0007638 | 0 |
| 1717718220 | 0.0007648 | 9.0E-7 | 0.12 | 0.0007651 | 0.0007651 | 0.0007633 | 0 |
| 1717631820 | 0.0007639 | 1.0E-7 | 0.01 | 0.0007649 | 0.0007649 | 0.0007638 | 0 |
| 1717545420 | 0.0007638 | -9.0E-7 | -0.12 | 0.0007695 | 0.0007695 | 0.0007638 | 0 |
| 1717459020 | 0.0007647 | 7.0E-7 | 0.09 | 0.0007642 | 0.0007647 | 0.0007642 | 0 |
| 1717372620 | 0.000764 | 0 | 0.00 | 0.000764 | 0.000764 | 0.000764 | 0 |
| 1717286220 | 0.000764 | 0 | 0.00 | 0.000764 | 0.000764 | 0.000764 | 0 |
| 1717199820 | 0.000764 | 4.0E-7 | 0.05 | 0.0007647 | 0.0007647 | 0.000764 | 0 |
| 1717113420 | 0.0007636 | 8.0E-7 | 0.10 | 0.0007601 | 0.0007636 | 0.0007601 | 0 |
| 1717027020 | 0.0007628 | 6.0E-7 | 0.08 | 0.0007617 | 0.0007628 | 0.0007617 | 0 |
| 1716940620 | 0.0007622 | -1.0E-6 | -0.13 | 0.0007638 | 0.0007643 | 0.0007622 | 0 |
| 1716854220 | 0.0007636 | -1.0E-6 | -0.13 | 0.0007642 | 0.0007642 | 0.0007636 | 0 |
| 1716767820 | 0.0007646 | 0 | 0.00 | 0.0007646 | 0.0007646 | 0.0007646 | 0 |
| 1716681420 | 0.0007646 | 4.0E-7 | 0.05 | 0.0007646 | 0.0007646 | 0.0007642 | 0 |
| 1716595020 | 0.0007642 | 6.0E-7 | 0.08 | 0.0007612 | 0.0007642 | 0.0007612 | 0 |
| 1716508620 | 0.0007636 | 4.0E-7 | 0.05 | 0.0007628 | 0.0007636 | 0.0007628 | 0 |
| 1716422220 | 0.0007632 | -3.0E-7 | -0.04 | 0.000763 | 0.0007632 | 0.0007632 | 0 |
| 1716335820 | 0.0007635 | 7.0E-7 | 0.09 | 0.000763 | 0.0007635 | 0.000763 | 0 |
| 1716249420 | 0.0007628 | -5.0E-6 | -0.65 | 0.0007662 | 0.0007662 | 0.0007628 | 0 |
| 1716163020 | 0.0007677 | 4.0E-6 | 0.52 | 0.0007677 | 0.0007677 | 0.0007677 | 0 |
| 1716076620 | 0.0007637 | 0 | 0.00 | 0.0007637 | 0.0007637 | 0.0007637 | 0 |
| 1715990220 | 0.0007637 | 1.0E-7 | 0.01 | 0.000763 | 0.0007637 | 0.000763 | 0 |
| 1715903820 | 0.0007636 | -2.0E-7 | -0.03 | 0.0007685 | 0.0007685 | 0.0007636 | 0 |
| 1715817420 | 0.0007638 | 1.0E-7 | 0.01 | 0.0007651 | 0.0007651 | 0.0007638 | 0 |
| 1715731020 | 0.0007637 | -2.0E-7 | -0.03 | 0.0007642 | 0.0007641 | 0.0007637 | 0 |
| 1715644620 | 0.0007639 | 9.0E-7 | 0.12 | 0.0007628 | 0.0007639 | 0.0007631 | 0 |
| 1715558220 | 0.000763 | -1.0E-6 | -0.13 | 0.000763 | 0.0007644 | 0.000763 | 0 |
| 1715471820 | 0.0007644 | 7.0E-7 | 0.09 | 0.0007644 | 0.0007644 | 0.0007637 | 0 |
| 1715385420 | 0.0007637 | 2.0E-7 | 0.03 | 0.0007668 | 0.0007668 | 0.0007637 | 0 |
| 1715299020 | 0.0007635 | 0 | 0.00 | 0.0007632 | 0.0007635 | 0.0007632 | 0 |
| 1715212620 | 0.0007635 | 0 | 0.00 | 0.0007622 | 0.0007635 | 0.0007622 | 0 |
| 1715126220 | 0.0007635 | -1.0E-7 | -0.01 | 0.0007639 | 0.0007639 | 0.0007635 | 0 |
| 1715039820 | 0.0007636 | -1.0E-6 | -0.13 | 0.0007654 | 0.0007653 | 0.0007636 | 0 |
| 1714953420 | 0.0007651 | -7.0E-7 | -0.09 | 0.0007651 | 0.0007658 | 0.0007651 | 0 |
| 1714867020 | 0.0007658 | 2.0E-6 | 0.26 | 0.0007658 | 0.0007658 | 0.0007658 | 0 |
| 1714780620 | 0.000764 | 6.0E-7 | 0.08 | 0.0007656 | 0.0007656 | 0.000764 | 0 |
| 1714694220 | 0.0007634 | -3.0E-7 | -0.04 | 0.0007667 | 0.0007667 | 0.0007634 | 0 |
| 1714607820 | 0.0007637 | 4.0E-7 | 0.05 | 0.0007589 | 0.0007637 | 0.0007587 | 0 |
| 1714521420 | 0.0007633 | -5.0E-7 | -0.07 | 0.0007635 | 0.0007635 | 0.0007633 | 0 |
| 1714435020 | 0.0007638 | 2.0E-6 | 0.26 | 0.0007623 | 0.0007638 | 0.0007627 | 0 |
| 1714348620 | 0.0007618 | 0 | 0.00 | 0.0007618 | 0.0007618 | 0.0007618 | 0 |
| 1714262220 | 0.0007618 | 0 | 0.00 | 0.0007618 | 0.0007618 | 0.0007618 | 0 |
| 1714175820 | 0.0007618 | -2.0E-6 | -0.26 | 0.0007639 | 0.0007641 | 0.0007618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
