We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.06E-5 | 0.482771677395 | 0.0063384 | 0.0063855 | 0.0063354 | 0 | 0 | FX |
| 4 | -2.06E-5 | -0.32239889821 | 0.0063896 | 0.0064347 | 0.0063354 | 0 | 0 | FX |
| 12 | -5.2E-5 | -0.809842703629 | 0.006421 | 0.0064505 | 0.0063354 | 0 | 0 | FX |
| 26 | -0.0001404 | -2.15688081851 | 0.0065094 | 0.0065772 | 0.0063354 | 0 | 0 | FX |
| 52 | -7.6E-5 | -1.17920868891 | 0.006445 | 0.0065772 | 0.0063354 | 0 | 0 | FX |
| 156 | -0.0003835 | -5.67937800815 | 0.0067525 | 0.0068466 | 0.0063354 | 0 | 0 | FX |
| 260 | -0.0010301 | -13.921963482 | 0.0073991 | 0.0076577 | 0.0063354 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308620 | 0.0063541 | 1.9E-5 | 0.30 | 0.0063746 | 0.0063855 | 0.0063541 | 0 |
| 1727222220 | 0.0063354 | -3.5E-5 | -0.55 | 0.0063614 | 0.0063615 | 0.0063354 | 0 |
| 1727135820 | 0.0063702 | 7.0E-6 | 0.11 | 0.0063649 | 0.0063702 | 0.0063649 | 0 |
| 1727049420 | 0.0063636 | 0 | 0.00 | 0.0063636 | 0.0063636 | 0.0063636 | 0 |
| 1726963020 | 0.0063636 | 0 | 0.00 | 0.0063636 | 0.0063636 | 0.0063636 | 0 |
| 1726876620 | 0.0063636 | 7.0E-6 | 0.11 | 0.00636 | 0.0063636 | 0.00636 | 0 |
| 1726790220 | 0.0063562 | -7.0E-6 | -0.11 | 0.0063384 | 0.0063562 | 0.0063384 | 0 |
| 1726703820 | 0.0063637 | 5.0E-6 | 0.08 | 0.0063656 | 0.0063656 | 0.0063607 | 0 |
| 1726617420 | 0.0063591 | 7.0E-7 | 0.01 | 0.0063619 | 0.006368 | 0.0063591 | 0 |
| 1726531020 | 0.0063584 | 2.0E-6 | 0.03 | 0.0063651 | 0.0063651 | 0.0063584 | 0 |
| 1726444620 | 0.0063568 | -8.0E-6 | -0.13 | 0.006364 | 0.006364 | 0.0063568 | 0 |
| 1726358220 | 0.0063652 | 0 | 0.00 | 0.0063652 | 0.0063652 | 0.0063652 | 0 |
| 1726271820 | 0.0063652 | 3.0E-6 | 0.05 | 0.0064033 | 0.0064033 | 0.0063652 | 0 |
| 1726185420 | 0.0063625 | -2.1E-5 | -0.33 | 0.0063579 | 0.0063638 | 0.0063579 | 0 |
| 1726099020 | 0.0063835 | 4.0E-6 | 0.06 | 0.0063703 | 0.0063835 | 0.0063703 | 0 |
| 1726012620 | 0.0063796 | 1.2E-5 | 0.19 | 0.0063644 | 0.0063796 | 0.0063644 | 0 |
| 1725926220 | 0.0063676 | 6.0E-6 | 0.09 | 0.0063556 | 0.0063714 | 0.0063556 | 0 |
| 1725839820 | 0.0063621 | -6.0E-6 | -0.09 | 0.0063621 | 0.0063622 | 0.0063621 | 0 |
| 1725753420 | 0.0063685 | 0 | 0.00 | 0.0063685 | 0.0063685 | 0.0063685 | 0 |
| 1725667020 | 0.0063685 | -8.0E-6 | -0.13 | 0.0063777 | 0.0063777 | 0.0063685 | 0 |
| 1725580620 | 0.0063768 | -5.8E-5 | -0.90 | 0.0064339 | 0.0064339 | 0.0063721 | 0 |
| 1725494220 | 0.0064347 | 6.4E-5 | 1.00 | 0.006377 | 0.0064347 | 0.006377 | 0 |
| 1725407820 | 0.006371 | 1.0E-6 | 0.02 | 0.0063661 | 0.006371 | 0.0063661 | 0 |
| 1725321420 | 0.0063697 | -7.0E-6 | -0.11 | 0.0063709 | 0.0063709 | 0.0063697 | 0 |
| 1725235020 | 0.0063765 | 0 | 0.00 | 0.0063765 | 0.0063765 | 0.0063765 | 0 |
| 1725148620 | 0.0063765 | -9.0E-6 | -0.14 | 0.0063765 | 0.0063859 | 0.0063765 | 0 |
| 1725062220 | 0.0063859 | 3.4E-5 | 0.54 | 0.0063599 | 0.0063859 | 0.0063599 | 0 |
| 1724975820 | 0.006352 | -3.2E-5 | -0.50 | 0.0063895 | 0.0063895 | 0.006352 | 0 |
| 1724889420 | 0.0063844 | 5.0E-6 | 0.08 | 0.0063855 | 0.0063878 | 0.0063844 | 0 |
| 1724803020 | 0.006379 | -1.0E-5 | -0.16 | 0.006384 | 0.006384 | 0.006379 | 0 |
| 1724716620 | 0.0063894 | -4.8E-5 | -0.75 | 0.006428 | 0.006428 | 0.0063894 | 0 |
| 1724630220 | 0.0064371 | 0 | 0.00 | 0.0064371 | 0.0064371 | 0.0064371 | 0 |
| 1724543820 | 0.0064371 | 5.3E-5 | 0.83 | 0.0064371 | 0.0064371 | 0.0063839 | 0 |
| 1724457420 | 0.0063839 | 3.0E-6 | 0.05 | 0.006371 | 0.0063839 | 0.006371 | 0 |
| 1724371020 | 0.0063811 | 1.6E-5 | 0.25 | 0.0063829 | 0.0063829 | 0.0063811 | 0 |
| 1724284620 | 0.006365 | -2.1E-5 | -0.33 | 0.0063963 | 0.0063963 | 0.006365 | 0 |
| 1724198220 | 0.0063857 | 1.6E-5 | 0.25 | 0.0063961 | 0.0063961 | 0.0063713 | 0 |
| 1724111820 | 0.0063698 | -2.4E-5 | -0.38 | 0.006391 | 0.006391 | 0.0063698 | 0 |
| 1724025420 | 0.006394 | 0 | 0.00 | 0.006394 | 0.006394 | 0.006394 | 0 |
| 1723939020 | 0.006394 | 0 | 0.00 | 0.006394 | 0.006394 | 0.006394 | 0 |
| 1723852620 | 0.006394 | 5.0E-5 | 0.79 | 0.006346 | 0.006394 | 0.006346 | 0 |
| 1723766220 | 0.0063439 | -3.0E-5 | -0.47 | 0.0063665 | 0.0063665 | 0.0063439 | 0 |
| 1723679820 | 0.0063738 | 2.0E-6 | 0.03 | 0.0064095 | 0.0064095 | 0.0063738 | 0 |
| 1723593420 | 0.0063713 | 1.0E-5 | 0.16 | 0.0063649 | 0.0063713 | 0.0063649 | 0 |
| 1723507020 | 0.0063613 | -8.0E-6 | -0.13 | 0.0063637 | 0.0063636 | 0.0063613 | 0 |
| 1723420620 | 0.006369 | 0 | 0.00 | 0.006369 | 0.006369 | 0.006369 | 0 |
| 1723334220 | 0.006369 | 7.0E-6 | 0.11 | 0.006369 | 0.006369 | 0.0063615 | 0 |
| 1723247820 | 0.0063615 | -2.1E-5 | -0.33 | 0.0063749 | 0.0063768 | 0.0063615 | 0 |
| 1723161420 | 0.0063826 | -9.0E-6 | -0.14 | 0.0063963 | 0.0063963 | 0.0063826 | 0 |
| 1723075020 | 0.0063913 | 1.5E-5 | 0.24 | 0.0063905 | 0.0063913 | 0.0063905 | 0 |
| 1722988620 | 0.0063761 | -3.0E-6 | -0.05 | 0.006384 | 0.006384 | 0.0063761 | 0 |
| 1722902220 | 0.0063792 | -7.1E-5 | -1.10 | 0.0064476 | 0.0064474 | 0.0063792 | 0 |
| 1722815820 | 0.0064505 | 0 | 0.00 | 0.0064505 | 0.0064505 | 0.0064505 | 0 |
| 1722729420 | 0.0064505 | 0 | 0.00 | 0.0064505 | 0.0064505 | 0.0064505 | 0 |
| 1722643020 | 0.0064505 | 5.5E-5 | 0.86 | 0.0063933 | 0.0064505 | 0.0063933 | 0 |
| 1722556620 | 0.0063956 | 3.0E-6 | 0.05 | 0.0063868 | 0.0063956 | 0.0063868 | 0 |
| 1722470220 | 0.0063922 | -6.0E-6 | -0.09 | 0.00639 | 0.0063922 | 0.006392 | 0 |
| 1722383820 | 0.0063977 | 8.0E-6 | 0.13 | 0.0063808 | 0.0063977 | 0.0063799 | 0 |
| 1722297420 | 0.0063898 | -7.0E-6 | -0.11 | 0.0063982 | 0.0063982 | 0.0063898 | 0 |
| 1722124800 | 0.0063965 | 0 | 0.00 | 0.0063965 | 0.0063965 | 0.0063965 | 0 |
| 1722124620 | 0.0063965 | 0 | 0.00 | 0.0063965 | 0.0063965 | 0.0063965 | 0 |
| 1722038220 | 0.0063965 | 8.0E-6 | 0.13 | 0.0063906 | 0.0063965 | 0.0063906 | 0 |
| 1721951820 | 0.0063881 | -7.0E-7 | -0.01 | 0.0063885 | 0.0063885 | 0.0063879 | 0 |
| 1721865420 | 0.0063888 | -1.7E-5 | -0.27 | 0.0063933 | 0.0063933 | 0.0063888 | 0 |
| 1721779020 | 0.0064053 | 1.1E-5 | 0.17 | 0.0063964 | 0.0064053 | 0.0063964 | 0 |
| 1721692620 | 0.0063942 | -6.0E-6 | -0.09 | 0.0064055 | 0.0064055 | 0.0063942 | 0 |
| 1721606220 | 0.0064006 | -1.0E-6 | -0.02 | 0.006404 | 0.006404 | 0.0064006 | 0 |
| 1721519820 | 0.006402 | 0 | 0.00 | 0.006402 | 0.006402 | 0.006402 | 0 |
| 1721433420 | 0.006402 | 1.9E-5 | 0.30 | 0.006361 | 0.006402 | 0.006361 | 0 |
| 1721347020 | 0.0063834 | -1.3E-5 | -0.20 | 0.006397 | 0.0063959 | 0.0063834 | 0 |
| 1721260620 | 0.0063962 | -7.0E-6 | -0.11 | 0.0064024 | 0.0064024 | 0.006395 | 0 |
| 1721174220 | 0.0064029 | 2.0E-5 | 0.31 | 0.0063716 | 0.0064029 | 0.0063716 | 0 |
| 1721087820 | 0.0063833 | -1.4E-5 | -0.22 | 0.0063778 | 0.0063835 | 0.0063778 | 0 |
| 1721001420 | 0.0063971 | 0 | 0.00 | 0.0063971 | 0.0063971 | 0.0063971 | 0 |
| 1720915020 | 0.0063971 | 8.0E-6 | 0.13 | 0.0063971 | 0.0063971 | 0.0063889 | 0 |
| 1720828620 | 0.0063889 | 1.4E-5 | 0.22 | 0.0063856 | 0.0063889 | 0.0063797 | 0 |
| 1720742220 | 0.0063746 | -1.0E-6 | -0.02 | 0.0063828 | 0.006392 | 0.0063746 | 0 |
| 1720655820 | 0.0063759 | 2.0E-7 | 0.00 | 0.0063742 | 0.0063759 | 0.0063742 | 0 |
| 1720569420 | 0.0063757 | -6.0E-6 | -0.09 | 0.0063819 | 0.0063831 | 0.0063757 | 0 |
| 1720483020 | 0.0063816 | -1.4E-5 | -0.22 | 0.0063996 | 0.0063996 | 0.0063816 | 0 |
| 1720396620 | 0.0063952 | -2.2E-5 | -0.34 | 0.0064173 | 0.0064173 | 0.0063952 | 0 |
| 1720310220 | 0.0064173 | 7.0E-6 | 0.11 | 0.0064173 | 0.0064173 | 0.0064101 | 0 |
| 1720223820 | 0.0064101 | 5.0E-6 | 0.08 | 0.0064147 | 0.0064147 | 0.0064003 | 0 |
| 1720137420 | 0.006405 | 3.0E-6 | 0.05 | 0.0064209 | 0.0064209 | 0.006405 | 0 |
| 1720051020 | 0.006402 | -5.0E-6 | -0.08 | 0.0064258 | 0.0064249 | 0.006402 | 0 |
| 1719964620 | 0.0064074 | -2.0E-5 | -0.31 | 0.0064198 | 0.0064198 | 0.0064074 | 0 |
| 1719878220 | 0.0064275 | 1.8E-5 | 0.28 | 0.0064256 | 0.0064275 | 0.0064256 | 0 |
| 1719791820 | 0.00641 | 6.0E-6 | 0.09 | 0.00641 | 0.00641 | 0.00641 | 0 |
| 1719705420 | 0.0064035 | 0 | 0.00 | 0.0064035 | 0.0064035 | 0.0064035 | 0 |
| 1719619020 | 0.0064035 | -5.0E-6 | -0.08 | 0.0064147 | 0.0064077 | 0.0064035 | 0 |
| 1719532620 | 0.0064082 | 5.0E-7 | 0.01 | 0.006405 | 0.0064082 | 0.006405 | 0 |
| 1719446220 | 0.0064077 | 1.0E-5 | 0.16 | 0.0063927 | 0.0064077 | 0.0063927 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
