We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0107273 | -0.207363288214 | 5.1731915 | 5.1961125 | 5.0968076 | 0 | 0 | FX |
| 4 | -0.1525844 | -2.87079971385 | 5.3150486 | 5.3316725 | 5.0826649 | 0 | 0 | FX |
| 12 | -0.0749817 | -1.43164629156 | 5.2374459 | 5.3316725 | 5.0826649 | 0 | 0 | FX |
| 26 | -0.0505504 | -0.96969611403 | 5.2130146 | 5.4007337 | 5.001494 | 0 | 0 | FX |
| 52 | -0.0658091 | -1.25871575994 | 5.2282733 | 5.7635306 | 5.001494 | 0 | 0 | FX |
| 156 | 0.5629422 | 12.2391457199 | 4.599522 | 5.7635306 | 4.2938645 | 0 | 0 | FX |
| 260 | 0.1952642 | 3.93107183121 | 4.9672 | 5.7635306 | 4.2938645 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 5.1601247 | 0 | 0.08 | 5.1545761 | 5.1961125 | 5.1545761 | 0 |
| 1721951820 | 5.1559167 | 0.01 | 0.14 | 5.1187189 | 5.1860601 | 5.1187189 | 0 |
| 1721865420 | 5.1489209 | 0.03 | 0.61 | 5.1186264 | 5.1530161 | 5.1131277 | 0 |
| 1721779020 | 5.1175513 | -0.01 | -0.13 | 5.1229911 | 5.1360307 | 5.0968076 | 0 |
| 1721692620 | 5.1242219 | -0.02 | -0.37 | 5.1731915 | 5.1731916 | 5.1186033 | 0 |
| 1721606220 | 5.1433821 | 0 | 0.00 | 5.1433821 | 5.1433821 | 5.1433821 | 0 |
| 1721519820 | 5.1433821 | 0 | 0.00 | 5.1433821 | 5.1433821 | 5.1433821 | 0 |
| 1721433420 | 5.1433821 | 0.01 | 0.11 | 5.1475197 | 5.1854169 | 5.1360041 | 0 |
| 1721347020 | 5.1379265 | 0.02 | 0.35 | 5.11855 | 5.1427462 | 5.1205316 | 0 |
| 1721260620 | 5.1198708 | 0.01 | 0.11 | 5.1355339 | 5.1417977 | 5.0997152 | 0 |
| 1721174220 | 5.1143219 | -0.01 | -0.12 | 5.0980696 | 5.1375113 | 5.0980696 | 0 |
| 1721087820 | 5.1202793 | 0.02 | 0.49 | 5.1124902 | 5.121508 | 5.0826649 | 0 |
| 1721001420 | 5.0954228 | -0.02 | -0.33 | 5.1124902 | 5.1124903 | 5.0954228 | 0 |
| 1720915020 | 5.1124902 | 0.02 | 0.30 | 5.1124902 | 5.1124902 | 5.0973825 | 0 |
| 1720828620 | 5.0973825 | -0.04 | -0.80 | 5.1304517 | 5.1521093 | 5.0973825 | 0 |
| 1720742220 | 5.1382799 | -0.03 | -0.50 | 5.1636931 | 5.1636931 | 5.1140339 | 0 |
| 1720655820 | 5.1640156 | -0.02 | -0.47 | 5.1882583 | 5.1925534 | 5.1489375 | 0 |
| 1720569420 | 5.1882583 | -0.01 | -0.20 | 5.1960912 | 5.2185218 | 5.1543378 | 0 |
| 1720483020 | 5.1988006 | -0.01 | -0.25 | 5.2384484 | 5.2384484 | 5.1794821 | 0 |
| 1720396620 | 5.211731 | -0.03 | -0.51 | 5.2384484 | 5.2384484 | 5.2040217 | 0 |
| 1720310220 | 5.2384484 | 0 | 0.00 | 5.2384484 | 5.2384484 | 5.2384484 | 0 |
| 1720223820 | 5.2384484 | -0.04 | -0.78 | 5.2683276 | 5.2693028 | 5.1909446 | 0 |
| 1720137420 | 5.2796134 | -0.04 | -0.66 | 5.2935407 | 5.2935407 | 5.2666927 | 0 |
| 1720051020 | 5.314614 | -0.01 | -0.20 | 5.301483 | 5.3303993 | 5.3012142 | 0 |
| 1719964620 | 5.3253582 | 0.01 | 0.28 | 5.3009593 | 5.3316725 | 5.2961413 | 0 |
| 1719878220 | 5.3106916 | -0.01 | -0.18 | 5.3012254 | 5.330504 | 5.2778577 | 0 |
| 1719791820 | 5.3200685 | 0.01 | 0.09 | 5.3012254 | 5.3200685 | 5.3012254 | 0 |
| 1719705420 | 5.3150486 | 0 | 0.00 | 5.3150486 | 5.3150486 | 5.3150486 | 0 |
| 1719619020 | 5.3150486 | 0.01 | 0.23 | 5.2992489 | 5.326233 | 5.2933421 | 0 |
| 1719532620 | 5.3030422 | 0.01 | 0.22 | 5.2885835 | 5.3141347 | 5.2879805 | 0 |
| 1719446220 | 5.2914851 | 0 | 0.04 | 5.2628458 | 5.3006604 | 5.2628458 | 0 |
| 1719359820 | 5.2894736 | 0.04 | 0.73 | 5.2626528 | 5.2919634 | 5.2447409 | 0 |
| 1719273420 | 5.2511832 | -0.03 | -0.57 | 5.286922 | 5.2938191 | 5.2419884 | 0 |
| 1719187020 | 5.2813407 | 0 | 0.00 | 5.2994853 | 5.2994853 | 5.2813407 | 0 |
| 1719100620 | 5.2813407 | -0.02 | -0.47 | 5.2813407 | 5.2813407 | 5.2813407 | 0 |
| 1719014220 | 5.3060824 | 0.05 | 1.02 | 5.2589615 | 5.3077379 | 5.2589615 | 0 |
| 1718927820 | 5.2525325 | 0.02 | 0.39 | 5.2396269 | 5.2645471 | 5.2275417 | 0 |
| 1718841420 | 5.2323139 | -0.01 | -0.13 | 5.2350236 | 5.2598606 | 5.2276246 | 0 |
| 1718755020 | 5.2389421 | -0.01 | -0.27 | 5.2530547 | 5.2575398 | 5.2324023 | 0 |
| 1718668620 | 5.252962 | -0 | -0.01 | 5.2577413 | 5.2850263 | 5.240358 | 0 |
| 1718582220 | 5.253456 | 0 | 0.00 | 5.253456 | 5.253456 | 5.253456 | 0 |
| 1718495820 | 5.253456 | 0 | 0.00 | 5.253456 | 5.253456 | 5.253456 | 0 |
| 1718409420 | 5.253456 | 0.01 | 0.18 | 5.2681292 | 5.2761056 | 5.2362963 | 0 |
| 1718323020 | 5.2438449 | 0.04 | 0.80 | 5.2013571 | 5.2505556 | 5.2013571 | 0 |
| 1718236620 | 5.2020681 | -0.03 | -0.54 | 5.2667893 | 5.2667893 | 5.1918816 | 0 |
| 1718150220 | 5.230238 | -0.06 | -1.05 | 5.2743119 | 5.3086202 | 5.2223464 | 0 |
| 1718063820 | 5.2854796 | 0.01 | 0.25 | 5.3059866 | 5.3105214 | 5.2536194 | 0 |
| 1717977420 | 5.2724209 | -0.03 | -0.63 | 5.3059866 | 5.3059866 | 5.2724209 | 0 |
| 1717891020 | 5.3059866 | -0.01 | -0.14 | 5.3059866 | 5.3080417 | 5.3059866 | 0 |
| 1717804620 | 5.3135449 | 0.07 | 1.31 | 5.2460163 | 5.3135449 | 5.243588 | 0 |
| 1717718220 | 5.2446574 | 0 | 0.08 | 5.2343405 | 5.2747209 | 5.2343405 | 0 |
| 1717631820 | 5.2406493 | 0.03 | 0.56 | 5.2008812 | 5.2425973 | 5.1961458 | 0 |
| 1717545420 | 5.2116082 | 0.04 | 0.79 | 5.1207186 | 5.2169629 | 5.1207186 | 0 |
| 1717459020 | 5.1709911 | -0.08 | -1.44 | 5.2524739 | 5.2524739 | 5.1523747 | 0 |
| 1717372620 | 5.2467273 | 0 | 0.00 | 5.2467273 | 5.2467273 | 5.2467273 | 0 |
| 1717286220 | 5.2467273 | 0 | 0.00 | 5.2467273 | 5.2467273 | 5.2467273 | 0 |
| 1717199820 | 5.2467273 | 0.02 | 0.37 | 5.2400052 | 5.2534789 | 5.223346 | 0 |
| 1717113420 | 5.2274502 | 0.01 | 0.13 | 5.2325885 | 5.2655005 | 5.2093265 | 0 |
| 1717027020 | 5.2208604 | 0.02 | 0.48 | 5.1994279 | 5.2353999 | 5.1978421 | 0 |
| 1716940620 | 5.1960504 | 0.01 | 0.28 | 5.1880274 | 5.1997146 | 5.172588 | 0 |
| 1716854220 | 5.1813871 | 0.02 | 0.42 | 5.1765929 | 5.1979599 | 5.1623289 | 0 |
| 1716767820 | 5.1599479 | -0.02 | -0.32 | 5.1765929 | 5.1765929 | 5.1599479 | 0 |
| 1716681420 | 5.1765929 | 0.02 | 0.30 | 5.1765929 | 5.1765929 | 5.1609182 | 0 |
| 1716595020 | 5.1609182 | -0.02 | -0.30 | 5.1961628 | 5.1961628 | 5.160078 | 0 |
| 1716508620 | 5.176191 | -0.01 | -0.13 | 5.188013 | 5.1901692 | 5.1688167 | 0 |
| 1716422220 | 5.1830426 | 0.01 | 0.23 | 5.1876461 | 5.20069 | 5.1657354 | 0 |
| 1716335820 | 5.1710184 | -0.06 | -1.09 | 5.2277864 | 5.2123732 | 5.1703689 | 0 |
| 1716249420 | 5.2277864 | -0.02 | -0.32 | 5.2201608 | 5.2525947 | 5.2014537 | 0 |
| 1716163020 | 5.2447611 | 0.02 | 0.36 | 5.2201608 | 5.2447611 | 5.2201608 | 0 |
| 1716076620 | 5.2261249 | 0 | 0.00 | 5.2261249 | 5.2261249 | 5.2261249 | 0 |
| 1715990220 | 5.2261249 | 0.01 | 0.21 | 5.1925974 | 5.2533818 | 5.1925974 | 0 |
| 1715903820 | 5.2152408 | 0.03 | 0.65 | 5.1840196 | 5.2168635 | 5.1733186 | 0 |
| 1715817420 | 5.1817886 | -0.04 | -0.68 | 5.2295252 | 5.2295253 | 5.1788543 | 0 |
| 1715731020 | 5.2174621 | -0.03 | -0.63 | 5.2656903 | 5.2687328 | 5.2076271 | 0 |
| 1715644620 | 5.2507834 | -0.01 | -0.14 | 5.2617238 | 5.2710677 | 5.2338528 | 0 |
| 1715558220 | 5.257925 | -0 | -0.07 | 5.257925 | 5.2617238 | 5.257925 | 0 |
| 1715471820 | 5.2617238 | 0 | 0.02 | 5.2617238 | 5.2617238 | 5.2608634 | 0 |
| 1715385420 | 5.2608634 | -0 | -0.02 | 5.2518654 | 5.2674238 | 5.2467762 | 0 |
| 1715299020 | 5.2618174 | 0.02 | 0.45 | 5.2376887 | 5.2814512 | 5.2376887 | 0 |
| 1715212620 | 5.2381202 | 0.02 | 0.33 | 5.2614859 | 5.2614859 | 5.2094061 | 0 |
| 1715126220 | 5.2211236 | -0.06 | -1.08 | 5.2852652 | 5.2852652 | 5.2096584 | 0 |
| 1715039820 | 5.2781339 | 0.03 | 0.62 | 5.2374459 | 5.2943919 | 5.2374459 | 0 |
| 1714953420 | 5.2458371 | 0.01 | 0.16 | 5.2458371 | 5.2458371 | 5.2374459 | 0 |
| 1714867020 | 5.2374459 | -0.01 | -0.12 | 5.2374459 | 5.2374459 | 5.2374459 | 0 |
| 1714780620 | 5.2438619 | -0.02 | -0.32 | 5.2654832 | 5.2654832 | 5.2217942 | 0 |
| 1714694220 | 5.2606656 | -0.05 | -0.86 | 5.2788944 | 5.3168473 | 5.2575617 | 0 |
| 1714607820 | 5.306268 | 0.05 | 0.89 | 5.3172441 | 5.3172441 | 5.2441153 | 0 |
| 1714521420 | 5.2595912 | -0.05 | -0.88 | 5.3111257 | 5.3140898 | 5.2595912 | 0 |
| 1714435020 | 5.3062071 | -0.09 | -1.63 | 5.3920559 | 5.3920559 | 5.2994867 | 0 |
| 1714348620 | 5.3942333 | 0 | 0.04 | 5.3920559 | 5.4007337 | 5.3920559 | 0 |
| 1714262220 | 5.3920559 | -0.01 | -0.16 | 5.3920559 | 5.4007337 | 5.3920559 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
