ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,929.37
-0.69%
US Tech 100
20,765.20
-0.66%
Dow Jones
42,697.22
-0.69%
Brent Oil
74.285
0.90%
Bitcoin
93,644.29
0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Japanese Yen vs Canadian Dollar (JPYCAD)

  5. Japanese Yen vs Canadian Dollar (JPYCAD) Historical

Japanese Yen vs Canadian Dollar

Japanese Yen vs Canadian Dollar (JPYCAD)

FX
0.0001
0.00
( 0.11% )
Convert
Updated: 12:48:56
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.0E-7-0.4362050163589.17E-59.25E-59.09E-500FX
4-2.2E-6-2.352941176479.35E-59.45E-59.09E-500FX
12009.13E-59.45E-58.96E-500FX
266.4E-67.53828032988.49E-59.83E-58.41E-500FX
52-2.4E-6-2.56136606199.37E-59.83E-58.41E-500FX
156-1.99E-5-17.89568345320.00011120.0001128.41E-500FX
260-2.81E-5-23.53433835850.00011940.00013548.41E-500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17355166209.11E-500.009.11E-59.14E-59.11E-50
17354302209.11E-500.009.11E-59.13E-59.11E-50
17353437609.11E-5-2.0E-7-0.229.13E-59.16E-59.1E-50
17352574209.13E-500.009.13E-59.15E-59.11E-50
17351710209.13E-5-1.0E-7-0.119.13E-59.25E-59.09E-50
17350846209.14E-500.009.14E-59.18E-59.1E-50
17349982209.14E-5-3.0E-7-0.339.17E-59.19E-59.13E-50
17349118209.17E-500.009.17E-59.19E-59.17E-50
17348254209.17E-500.009.17E-59.17E-59.17E-50
17347390209.17E-54.0E-70.449.13E-59.2E-59.15E-50
17346526209.13E-5-2.0E-6-2.149.33E-59.3E-59.09E-50
17345662209.35E-54.0E-70.439.32E-59.36E-59.29E-50
17344798209.31E-59.0E-70.989.22E-59.33E-59.24E-50
17343934209.22E-5-3.0E-7-0.329.26E-59.27E-59.21E-50
17343070209.25E-500.009.25E-59.25E-59.25E-50
17342206209.25E-500.009.25E-59.25E-59.25E-50
17341342209.25E-5-7.0E-7-0.759.31E-59.32E-59.25E-50
17340478209.32E-53.0E-70.329.29E-59.33E-59.25E-50
17339614209.29E-5-4.0E-7-0.439.33E-59.38E-59.26E-50
17338750209.33E-5-3.0E-7-0.329.36E-59.39E-59.3E-50
17337886209.36E-5-7.0E-7-0.749.44E-59.45E-59.33E-50
17337022209.43E-51.0E-70.119.42E-59.45E-59.41E-50
17336158209.42E-500.009.42E-59.42E-59.42E-50
17335294209.42E-59.0E-70.969.33E-59.45E-59.31E-50
17334430209.33E-500.009.33E-59.4E-59.3E-50
17333566209.33E-5-7.0E-7-0.749.4E-59.38E-59.3E-50
17332702209.4E-51.0E-70.119.39E-59.45E-59.33E-50
17331838209.39E-54.0E-70.439.35E-59.43E-59.3E-50
17330974209.35E-52.0E-70.219.33E-59.35E-59.33E-50
17330110209.33E-500.009.33E-59.33E-59.33E-50
17329246209.33E-57.0E-70.769.26E-59.37E-59.3E-50
17328382209.26E-500.009.26E-59.27E-59.21E-50
17327518209.26E-58.0E-70.879.18E-59.31E-59.22E-50
17326654209.18E-57.0E-70.779.13E-59.21E-59.15E-50
17325790209.11E-58.0E-70.899.03E-59.15E-59.02E-50
17324926209.03E-500.009.03E-59.03E-59.03E-50
17324062209.03E-500.009.03E-59.03E-59.03E-50
17323198209.03E-5-3.0E-7-0.339.07E-59.08E-59.01E-50
17322334209.06E-57.0E-70.788.99E-59.07E-58.99E-50
17321470208.99E-5-3.0E-7-0.339.02E-59.03E-58.96E-50
17320606209.02E-5-4.0E-7-0.449.07E-59.15E-59.01E-50
17319742209.06E-5-4.0E-7-0.449.11E-59.11E-59.05E-50
17318878209.1E-5-1.0E-7-0.119.11E-59.13E-59.1E-50
17318014209.11E-500.009.11E-59.11E-59.11E-50
17317150209.11E-51.0E-61.118.98E-59.15E-58.98E-50
17316286208.98E-5-2.0E-7-0.229.0E-59.01E-58.96E-50
17315422209.0E-5-1.0E-7-0.119.01E-59.04E-58.98E-50
17314558209.01E-5-6.0E-7-0.669.06E-59.09E-59.0E-50
17313694209.07E-5-2.0E-7-0.229.09E-59.07E-59.04E-50
17312830209.09E-5-1.0E-7-0.119.1E-59.11E-59.09E-50
17311966209.1E-500.009.1E-59.1E-59.1E-50
17311102209.1E-55.0E-70.559.05E-59.13E-59.07E-50
17310238209.05E-52.0E-70.229.03E-59.07E-59.0E-50
17309374209.03E-5-8.0E-7-0.889.13E-59.07E-59.0E-50
17308510209.11E-5-2.0E-7-0.229.11E-59.14E-59.1E-50
17307646209.13E-500.009.14E-59.17E-59.11E-50
17306782209.13E-56.0E-70.669.07E-59.16E-59.07E-50
17305918209.07E-500.009.07E-59.07E-59.07E-50
17305054209.07E-5-9.0E-7-0.989.17E-59.16E-59.07E-50
17304190209.16E-59.0E-70.999.08E-59.17E-59.08E-50
17303326209.07E-500.009.08E-59.11E-59.05E-50
17302462209.07E-51.0E-70.119.07E-59.09E-59.03E-50
17301598209.06E-5-2.0E-7-0.229.08E-59.11E-59.03E-50
17300734209.08E-5-3.0E-7-0.339.11E-59.11E-59.05E-50
17299869609.11E-500.009.11E-59.11E-59.11E-50
17299006209.11E-500.009.11E-59.14E-59.09E-50
17298142209.11E-56.0E-70.669.05E-59.14E-59.07E-50
17297278209.05E-5-9.0E-7-0.989.14E-59.1E-59.03E-50
17296414209.14E-5-4.0E-7-0.449.18E-59.17E-59.14E-50
17295550209.18E-5-4.0E-7-0.439.22E-59.25E-59.16E-50
17294686209.22E-500.009.22E-59.22E-59.21E-50
17293822209.22E-500.009.22E-59.22E-59.22E-50
17292958209.22E-54.0E-70.449.19E-59.24E-59.18E-50
17292094209.18E-5-1.0E-7-0.119.19E-59.21E-59.17E-50
17291230209.19E-5-5.0E-7-0.549.24E-59.24E-59.18E-50
17290366209.24E-52.0E-70.229.22E-59.28E-59.21E-50
17289502209.22E-500.009.22E-59.22E-59.19E-50
17288638209.22E-51.0E-70.119.21E-59.22E-59.21E-50
17287774209.21E-500.009.21E-59.21E-59.21E-50
17286910209.21E-5-3.0E-7-0.329.24E-59.26E-59.2E-50
17286046209.24E-55.0E-70.549.19E-59.27E-59.16E-50
17285182209.19E-5-2.0E-7-0.229.21E-59.21E-59.16E-50
17284318209.21E-52.0E-70.229.19E-59.25E-59.19E-50
17283454209.19E-58.0E-70.889.13E-59.22E-59.13E-50
17282590209.11E-500.009.11E-59.11E-59.1E-50
17281726209.11E-500.009.11E-59.11E-59.11E-50
17280862209.11E-5-1.0E-6-1.089.22E-59.28E-59.09E-50
17279998209.22E-51.0E-70.119.21E-59.24E-59.19E-50
17279134209.21E-5-2.0E-6-2.139.38E-59.39E-59.19E-50
17278270209.39E-5-2.0E-7-0.219.41E-59.44E-59.35E-50
17277406209.41E-5-5.0E-7-0.539.46E-59.53E-59.4E-50
17276542209.46E-5-4.0E-7-0.429.5E-59.5E-59.45E-50
17275677609.5E-500.009.5E-59.5E-59.5E-50

Your Recent History

FX
JPYCAD
Yen vs CAD
BIT
NSCIT1380384
Kred F Wied 01/32 Mtn
BIT
X13G
Amundi Gvt Bd Lowest Rat...
NASDAQ
WORX
SCWorx
NYSE
FUN
Six Flags Entertainment
USOTC
HDII
Hypertension Diagnositc (CE)
BIT
ACWI
ETF
AQSE
SWLD.GB
SPDR MSCI WORLD UCITS ETF
BIT
NSCIT1574150
Pfizer
AQSE
SOIL.GB
WisdomTree Commodity Sec...
AMEX
VHAI
Vocodia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads