ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,818.00
-0.50%
Dow Jones
44,544.66
-0.75%
Brent Oil
76.385
0.00%
Bitcoin
102,145.68
-0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Japanese Yen vs Canadian Dollar (JPYCAD)

  5. Japanese Yen vs Canadian Dollar (JPYCAD) Historical

Japanese Yen vs Canadian Dollar

Japanese Yen vs Canadian Dollar (JPYCAD)

FX
0.0001
0.00
(0.00%)
Convert
Closed January 31 6:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3E-61.408450704239.23E-59.45E-59.2E-500FX
41.8E-61.960784313739.18E-59.45E-59.05E-500FX
122.6E-62.857142857149.1E-59.45E-58.96E-500FX
261.4E-61.518438177879.22E-59.83E-58.96E-500FX
522.3E-62.519167579419.13E-59.83E-58.41E-500FX
156-1.68E-5-15.21739130430.00011040.0001128.41E-500FX
260-2.84E-5-23.27868852460.0001220.00013548.41E-500FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17383678209.36E-5-4.0E-7-0.439.4E-59.39E-59.28E-50
17382814209.4E-51.0E-61.089.28E-59.45E-59.31E-50
17381950209.28E-53.0E-70.329.25E-59.32E-59.26E-50
17381086209.25E-5-4.0E-7-0.439.3E-59.28E-59.22E-50
17380222209.29E-51.0E-61.099.22E-59.33E-59.2E-50
17379358209.18E-500.009.18E-59.18E-59.18E-50
17378494209.18E-500.009.18E-59.18E-59.18E-50
17377630209.18E-5-2.0E-7-0.229.2E-59.25E-59.15E-50
17376766209.2E-500.009.2E-59.22E-59.18E-50
17375902209.2E-500.009.2E-59.22E-59.16E-50
17375038209.2E-5-1.0E-7-0.119.21E-59.3E-59.2E-50
17374174209.21E-5-4.0E-7-0.439.25E-59.26E-59.17E-50
17373310209.25E-53.0E-70.339.22E-59.26E-59.22E-50
17372446209.22E-500.009.22E-59.22E-59.22E-50
17371582209.22E-5-4.0E-7-0.439.26E-59.28E-59.21E-50
17370718209.26E-51.0E-61.099.17E-59.28E-59.18E-50
17369854209.16E-58.0E-70.889.08E-59.18E-59.1E-50
17368990209.08E-5-3.0E-7-0.339.13E-59.13E-59.07E-50
17368126209.11E-5-2.0E-7-0.229.11E-59.19E-59.11E-50
17367262209.13E-500.009.13E-59.14E-59.13E-50
17366398209.13E-500.009.13E-59.13E-59.13E-50
17365534209.13E-52.0E-70.229.11E-59.16E-59.07E-50
17364670209.11E-53.0E-70.339.08E-59.13E-59.08E-50
17363806209.08E-51.0E-70.119.08E-59.1E-59.06E-50
17362942209.07E-5-1.0E-7-0.119.09E-59.1E-59.05E-50
17362078209.08E-5-8.0E-7-0.879.16E-59.16E-59.08E-50
17361214209.16E-5-2.0E-7-0.229.18E-59.19E-59.16E-50
17360350209.18E-500.009.18E-59.18E-59.18E-50
17359486209.18E-53.0E-70.339.15E-59.21E-59.14E-50
17358622209.15E-54.0E-70.449.11E-59.21E-59.11E-50
17357758209.11E-5-3.0E-7-0.339.14E-59.15E-59.11E-50
17356894209.14E-500.009.14E-59.14E-59.14E-50
17356030209.14E-53.0E-70.339.11E-59.2E-59.1E-50
17355166209.11E-500.009.11E-59.14E-59.11E-50
17354302209.11E-500.009.11E-59.13E-59.11E-50
17353437609.11E-5-2.0E-7-0.229.13E-59.16E-59.1E-50
17352574209.13E-500.009.13E-59.15E-59.11E-50
17351710209.13E-5-1.0E-7-0.119.13E-59.25E-59.09E-50
17350846209.14E-500.009.14E-59.18E-59.1E-50
17349982209.14E-5-3.0E-7-0.339.17E-59.19E-59.13E-50
17349118209.17E-500.009.17E-59.19E-59.17E-50
17348254209.17E-500.009.17E-59.17E-59.17E-50
17347390209.17E-54.0E-70.449.13E-59.2E-59.15E-50
17346526209.13E-5-2.0E-6-2.149.33E-59.3E-59.09E-50
17345662209.35E-54.0E-70.439.32E-59.36E-59.29E-50
17344798209.31E-59.0E-70.989.22E-59.33E-59.24E-50
17343934209.22E-5-3.0E-7-0.329.26E-59.27E-59.21E-50
17343070209.25E-500.009.25E-59.25E-59.25E-50
17342206209.25E-500.009.25E-59.25E-59.25E-50
17341342209.25E-5-7.0E-7-0.759.31E-59.32E-59.25E-50
17340478209.32E-53.0E-70.329.29E-59.33E-59.25E-50
17339614209.29E-5-4.0E-7-0.439.33E-59.38E-59.26E-50
17338750209.33E-5-3.0E-7-0.329.36E-59.39E-59.3E-50
17337886209.36E-5-7.0E-7-0.749.44E-59.45E-59.33E-50
17337022209.43E-51.0E-70.119.42E-59.45E-59.41E-50
17336158209.42E-500.009.42E-59.42E-59.42E-50
17335294209.42E-59.0E-70.969.33E-59.45E-59.31E-50
17334430209.33E-500.009.33E-59.4E-59.3E-50
17333566209.33E-5-7.0E-7-0.749.4E-59.38E-59.3E-50
17332702209.4E-51.0E-70.119.39E-59.45E-59.33E-50
17331838209.39E-54.0E-70.439.35E-59.43E-59.3E-50
17330974209.35E-52.0E-70.219.33E-59.35E-59.33E-50
17330110209.33E-500.009.33E-59.33E-59.33E-50
17329246209.33E-57.0E-70.769.26E-59.37E-59.3E-50
17328382209.26E-500.009.26E-59.27E-59.21E-50
17327518209.26E-58.0E-70.879.18E-59.31E-59.22E-50
17326654209.18E-57.0E-70.779.13E-59.21E-59.15E-50
17325790209.11E-58.0E-70.899.03E-59.15E-59.02E-50
17324926209.03E-500.009.03E-59.03E-59.03E-50
17324062209.03E-500.009.03E-59.03E-59.03E-50
17323198209.03E-5-3.0E-7-0.339.07E-59.08E-59.01E-50
17322334209.06E-57.0E-70.788.99E-59.07E-58.99E-50
17321470208.99E-5-3.0E-7-0.339.02E-59.03E-58.96E-50
17320606209.02E-5-4.0E-7-0.449.07E-59.15E-59.01E-50
17319742209.06E-5-4.0E-7-0.449.11E-59.11E-59.05E-50
17318878209.1E-5-1.0E-7-0.119.11E-59.13E-59.1E-50
17318014209.11E-500.009.11E-59.11E-59.11E-50
17317150209.11E-51.0E-61.118.98E-59.15E-58.98E-50
17316286208.98E-5-2.0E-7-0.229.0E-59.01E-58.96E-50
17315422209.0E-5-1.0E-7-0.119.01E-59.04E-58.98E-50
17314558209.01E-5-6.0E-7-0.669.06E-59.09E-59.0E-50
17313694209.07E-5-2.0E-7-0.229.09E-59.07E-59.04E-50
17312830209.09E-5-1.0E-7-0.119.1E-59.11E-59.09E-50
17311966209.1E-500.009.1E-59.1E-59.1E-50
17311102209.1E-55.0E-70.559.05E-59.13E-59.07E-50
17310238209.05E-52.0E-70.229.03E-59.07E-59.0E-50
17309374209.03E-5-8.0E-7-0.889.13E-59.07E-59.0E-50
17308510209.11E-5-2.0E-7-0.229.11E-59.14E-59.1E-50
17307646209.13E-500.009.14E-59.17E-59.11E-50
17306782209.13E-56.0E-70.669.07E-59.16E-59.07E-50
17305918209.07E-500.009.07E-59.07E-59.07E-50
17305054209.07E-5-9.0E-7-0.989.17E-59.16E-59.07E-50

Your Recent History

FX
JPYCAD
Yen vs CAD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads