ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Japanese Yen vs Swiss Franc

Japanese Yen vs Swiss Franc (JPYCHF)

0.006
0.00
( 0.25% )
Updated: 04:20:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.45E-5-0.242592561610.00597710.00596680.005890600FX
40.00014172.434331460770.00582090.00602910.005782500FX
120.00016782.895699592740.00579480.00602910.005622200FX
260.00010011.707462686570.00586250.006050.005622200FX
529.64E-51.643312536220.005866223.928220.005552900FX
156-0.0020457-25.54474732470.008008323.928220.005552900FX
260-0.0029818-33.33706005990.008944423.928220.005552900FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399230200.005947700.000.00594750.0059520.0059210
17398366200.00594774.5E-50.760.005920.0059560.00592380
17397502200.00590300.000.0059030.0059030.0059030
17396638200.00590300.000.0059030.0059030.0059030
17395774200.005903-1.0E-6-0.020.00590360.00592980.0058940
17394910200.0059042-1.8E-5-0.300.00592270.00592620.00589060
17394046200.0059217-5.6E-5-0.940.00597710.0059490.00590040
17393182200.0059777-2.7E-5-0.450.00600420.00600860.0059760
17392318200.0060047-6.0E-6-0.100.00599860.00600650.00596720
17391454200.006010500.000.00601050.00601050.00601050
17390590200.006010500.000.00601050.00601050.00601050
17389726200.00601052.4E-50.400.00598730.00602910.00595660
17388862200.0059878.0E-51.350.00590550.00598760.00591470
17387998200.00590663.3E-50.560.00587250.00592290.00588930
17387134200.00587382.0E-60.030.00587070.00589310.00584590
17386270200.0058713-1.9E-5-0.320.00589080.00593220.0058670
17385406200.00589051.7E-50.290.0058740.00592310.00586530
17384542200.00587400.000.0058740.0058740.0058740
17383678200.005874-2.8E-5-0.470.00590210.00590.005860
17382814200.00590226.2E-51.060.00584080.00590330.00586060
17381950200.00584052.8E-50.480.00581280.00585440.0058170
17381086200.0058122-2.3E-5-0.390.00583880.00583890.0057890
17380222200.00583482.8E-50.480.00582240.0058450.0058040
17379358200.005806500.000.00580650.00580650.00580650
17378494200.005806500.000.00580650.00580650.00580650
17377630200.0058065-5.0E-6-0.090.00581190.00584510.00579040
17376766200.00581171.8E-50.310.00579340.00582670.00578250
17375902200.0057936-2.7E-5-0.460.00582090.0058240.0057860
17375038200.0058209-1.5E-5-0.260.00583570.00585140.0058190
17374174200.0058364-1.5E-5-0.260.00585050.00585680.00581550
17373310200.0058512-1.8E-5-0.310.00584780.0058690.00584350
17372446200.00586900.000.0058690.0058690.0058690
17371582200.0058694.0E-60.070.0058650.0058790.0058420
17370718200.0058652.7E-50.460.00583890.0058750.00583650
17369854200.00583796.4E-51.110.00577360.00584560.00578880
17368990200.0057736-4.6E-5-0.790.00582320.00581940.00577120
17368126200.00581971.3E-50.220.00580630.0058420.00580880
17367262200.0058064-7.0E-6-0.120.00581290.00581470.00580020
17366398200.005812900.000.00581290.00581290.00581290
17365534200.00581294.3E-50.750.0057720.0058230.00575790
17364670200.00576981.2E-50.210.00575780.00578460.0057550
17363806200.00575781.0E-50.170.00574970.00576980.00574380
17362942200.00574741.0E-50.170.00573680.0057630.0057180
17362078200.0057376-3.6E-5-0.620.00577340.00577280.00573060
17361214200.0057733-8.0E-6-0.140.0057810.00579980.00577090
17360350200.00578100.000.0057810.0057810.0057810
17359486200.005781-1.4E-5-0.240.0057960.00579910.00577330
17358622200.00579544.0E-50.700.00575550.00580260.00574390
17357758200.00575522.0E-60.030.0057630.00577170.0057510
17356894200.005752700.000.00575270.00575270.00575270
17356030200.00575274.3E-50.750.00570880.00578060.00570050
17355166200.0057098-7.0E-6-0.120.00571650.00571870.00569910
17354302200.005716500.000.00571650.00571650.00571650
17353437600.00571651.9E-50.330.00569360.00576990.0056910
17352574200.0056979-2.5E-5-0.440.00572460.00580880.00568450
17351710200.0057233-1.5E-5-0.260.0057350.0058670.00562220
17350846200.00573872.2E-50.380.0057190.00574480.00571870
17349982200.00571631.1E-50.190.00570410.00573810.0056980
17349118200.0057054-6.0E-6-0.110.0057110.0057220.00569840
17348254200.00571100.000.0057110.0057110.0057110
17347390200.0057118.0E-60.140.00570280.0057260.00569860
17346526200.0057025-0.000127-2.180.00582820.00580260.00568760
17345662200.00582941.8E-50.310.0058120.00583860.00579150
17344798200.00581151.0E-50.170.00580170.0058370.00580040
17343934200.0058011-9.0E-6-0.150.00581150.00582050.0057830
17343070200.005810200.000.00581020.00581020.00581020
17342206200.005810200.000.00581020.00581020.00581020
17341342200.0058102-3.8E-5-0.650.00584590.00584890.0058010
17340478200.00584834.7E-50.810.00580080.00585330.0057790
17339614200.0058011-1.3E-5-0.220.00581380.00585660.00578030
17338750200.00581431.0E-50.170.00580370.0058160.00579230
17337886200.005804-5.6E-5-0.960.0058620.00589250.00579840
17337022200.00586033.0E-70.010.005860.00586640.00585540
17336158200.0058600.000.005860.005860.005860
17335294200.005861.1E-50.190.005850.005870.00581640
17334430200.0058492-2.0E-5-0.340.00587120.0059030.0058470
17333566200.0058694-5.4E-5-0.910.00592340.0059120.005860
17332702200.0059239-2.0E-6-0.030.00592740.00595110.0058970
17331838200.00592634.0E-50.680.0058860.0059460.005870
17330974200.0058862-2.0E-6-0.030.00588820.0058960.00587510
17330110200.005888200.000.00588820.00588820.00588820
17329246200.00588825.1E-50.870.00583650.0058940.00585780
17328382200.00583697.0E-60.120.00583130.0058450.00581770
17327518200.00582943.6E-50.620.00579480.00584960.0058090
17326654200.0057934.0E-50.700.00575640.00579830.0057480
17325790200.005753-2.7E-5-0.470.0057780.0057810.00572450
17324926200.0057800.000.005780.005780.005780
17324062200.0057800.000.005780.005780.005780
17323198200.005782.9E-50.500.00575240.0057950.0057180
17322334200.00575116.1E-51.070.00569070.00575390.0056870
17321470200.0056903-1.0E-5-0.180.00570180.0057060.00567780
17320606200.0057007-1.2E-5-0.210.00571260.00576210.0056980