We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3188486 | 5.56279469333 | 5.731806 | 6.0671764 | 5.7243167 | 0 | 0 | FX |
| 4 | 0.1325061 | 2.23897896445 | 5.9181485 | 6.0671764 | 5.6344262 | 0 | 0 | FX |
| 12 | 0.0288629 | 0.479307512414 | 6.0217917 | 6.2503457 | 5.6344262 | 0 | 0 | FX |
| 26 | -0.0893765 | -1.45563594947 | 6.1400311 | 6.6951147 | 5.6344262 | 0 | 0 | FX |
| 52 | 0.2452705 | 4.22487979736 | 5.8053841 | 6.6951147 | 5.5797108 | 0 | 0 | FX |
| 156 | -0.7768327 | -11.3780175029 | 6.8274873 | 7.7191327 | 5.5050419 | 0 | 0 | FX |
| 260 | -0.3352954 | -5.25051715093 | 6.38595 | 38.944546 | 5.5050419 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 5.9927623 | 0.06 | 1.00 | 5.9927623 | 5.9927623 | 5.9332668 | 0 |
| 1721519820 | 5.9332668 | 0 | 0.00 | 5.9332668 | 5.9332668 | 5.9332668 | 0 |
| 1721433420 | 5.9332668 | 0 | 0.04 | 5.9305953 | 5.9509194 | 5.9181853 | 0 |
| 1721347020 | 5.9306707 | 0.01 | 0.20 | 5.9448874 | 5.9806289 | 5.9076779 | 0 |
| 1721260620 | 5.9185489 | 0.17 | 2.95 | 5.7440417 | 5.9272413 | 5.7440417 | 0 |
| 1721174220 | 5.7491205 | -0.01 | -0.12 | 5.7487054 | 5.7498105 | 5.731577 | 0 |
| 1721087820 | 5.7562163 | 0.02 | 0.35 | 5.731806 | 5.7730536 | 5.7243167 | 0 |
| 1721001420 | 5.7359859 | 0 | 0.00 | 5.7359859 | 5.7359859 | 5.7359859 | 0 |
| 1720915020 | 5.7359859 | 0 | 0.00 | 5.7359859 | 5.7359859 | 5.7359859 | 0 |
| 1720828620 | 5.7359859 | -0.01 | -0.13 | 5.7592335 | 5.8091897 | 5.7149875 | 0 |
| 1720742220 | 5.7436403 | 0.09 | 1.66 | 5.6518832 | 5.8213675 | 5.6518832 | 0 |
| 1720655820 | 5.6501171 | -0.15 | -2.55 | 5.7982701 | 5.7974975 | 5.6344262 | 0 |
| 1720569420 | 5.7980544 | -0.05 | -0.82 | 5.8463088 | 5.8463088 | 5.7858665 | 0 |
| 1720483020 | 5.8458724 | 0.02 | 0.40 | 5.8226863 | 5.8568478 | 5.7968044 | 0 |
| 1720396620 | 5.8227588 | -0 | -0.04 | 5.8227588 | 5.8252276 | 5.8227588 | 0 |
| 1720310220 | 5.8252276 | 0 | 0.00 | 5.8252276 | 5.8252276 | 5.8252276 | 0 |
| 1720223820 | 5.8252276 | 0.01 | 0.20 | 5.8100904 | 5.8421315 | 5.7828335 | 0 |
| 1720137420 | 5.8134955 | -0.01 | -0.17 | 5.8300755 | 5.8391123 | 5.8041758 | 0 |
| 1720051020 | 5.8236583 | -0.04 | -0.74 | 5.8648646 | 5.8651693 | 5.8236583 | 0 |
| 1719964620 | 5.8671349 | 0 | 0.06 | 5.8611799 | 5.8778276 | 5.8340631 | 0 |
| 1719878220 | 5.8636843 | -0.02 | -0.39 | 5.8379445 | 5.8866491 | 5.812693 | 0 |
| 1719791820 | 5.8866491 | 0 | 0.00 | 5.8866491 | 5.8866491 | 5.8866491 | 0 |
| 1719705420 | 5.8866491 | 0 | 0.00 | 5.8866491 | 5.8866491 | 5.8866491 | 0 |
| 1719619020 | 5.8866491 | -0.05 | -0.87 | 5.9412429 | 5.9491965 | 5.8866491 | 0 |
| 1719532620 | 5.9380461 | 0.05 | 0.82 | 5.8994495 | 5.949567 | 5.8978327 | 0 |
| 1719446220 | 5.8898537 | -0 | -0.05 | 5.8910793 | 5.8968037 | 5.860628 | 0 |
| 1719359820 | 5.8930343 | -0.03 | -0.50 | 5.9213653 | 5.9480579 | 5.8799954 | 0 |
| 1719273420 | 5.9228492 | 0.03 | 0.58 | 5.9181485 | 5.930706 | 5.888423 | 0 |
| 1719187020 | 5.888423 | 0 | 0.00 | 5.888423 | 5.888423 | 5.888423 | 0 |
| 1719100620 | 5.888423 | 0 | 0.00 | 5.888423 | 5.888423 | 5.888423 | 0 |
| 1719014220 | 5.888423 | 0.02 | 0.34 | 5.8672556 | 5.8921388 | 5.8426931 | 0 |
| 1718927820 | 5.8683816 | -0.04 | -0.63 | 5.91134 | 5.91134 | 5.8423698 | 0 |
| 1718841420 | 5.9057576 | -0.02 | -0.33 | 5.9248445 | 5.9270571 | 5.8785906 | 0 |
| 1718755020 | 5.9255951 | 0.05 | 0.82 | 5.8783706 | 5.9391296 | 5.8643324 | 0 |
| 1718668620 | 5.8772541 | 0.01 | 0.10 | 5.8803941 | 5.8860469 | 5.8654781 | 0 |
| 1718582220 | 5.8714582 | -0.05 | -0.84 | 5.8714582 | 5.9211052 | 5.8714582 | 0 |
| 1718495820 | 5.9211052 | 0 | 0.00 | 5.9211052 | 5.9211052 | 5.9211052 | 0 |
| 1718409420 | 5.9211052 | 0.07 | 1.28 | 5.8440153 | 5.9378595 | 5.8322111 | 0 |
| 1718323020 | 5.8465456 | -0 | -0.08 | 5.8462176 | 5.8738278 | 5.8201663 | 0 |
| 1718236620 | 5.8511045 | -0.03 | -0.45 | 5.874549 | 5.9255908 | 5.8231375 | 0 |
| 1718150220 | 5.8773912 | 0.02 | 0.28 | 5.8568928 | 5.8957734 | 5.8525729 | 0 |
| 1718063820 | 5.8608086 | 0.03 | 0.46 | 5.8653515 | 5.8893672 | 5.8598734 | 0 |
| 1717977420 | 5.8340244 | 0 | 0.00 | 5.8340244 | 5.8340244 | 5.8340244 | 0 |
| 1717891020 | 5.8340244 | 0 | 0.00 | 5.8340244 | 5.8340244 | 5.8340244 | 0 |
| 1717804620 | 5.8340244 | -0 | -0.05 | 5.8319639 | 5.8625504 | 5.801684 | 0 |
| 1717718220 | 5.8370407 | 0.01 | 0.16 | 5.8386221 | 5.8556875 | 5.8105101 | 0 |
| 1717631820 | 5.8279019 | -0.02 | -0.39 | 5.8367387 | 5.8367387 | 5.7648708 | 0 |
| 1717545420 | 5.8505487 | 0.06 | 0.96 | 5.7908837 | 5.8755664 | 5.7908837 | 0 |
| 1717459020 | 5.795002 | -0.05 | -0.87 | 5.8459326 | 5.8712206 | 5.7761374 | 0 |
| 1717372620 | 5.8459698 | 0.01 | 0.16 | 5.8459698 | 5.8459698 | 5.8364383 | 0 |
| 1717286220 | 5.8364383 | 0 | 0.00 | 5.8364383 | 5.8364383 | 5.8364383 | 0 |
| 1717199820 | 5.8364383 | -0.01 | -0.23 | 5.8450706 | 5.8547864 | 5.8203146 | 0 |
| 1717113420 | 5.8496365 | 0.07 | 1.28 | 5.7803629 | 5.8583982 | 5.7846032 | 0 |
| 1717027020 | 5.775909 | 0.07 | 1.30 | 5.6979401 | 5.7880484 | 5.6921242 | 0 |
| 1716940620 | 5.70151 | -0.05 | -0.87 | 5.7532412 | 5.7540666 | 5.70151 | 0 |
| 1716854220 | 5.751646 | -0.03 | -0.45 | 5.7798697 | 5.7798697 | 5.7311902 | 0 |
| 1716767820 | 5.7778599 | 0 | 0.00 | 5.7778599 | 5.7778599 | 5.7778599 | 0 |
| 1716681420 | 5.7778599 | 0 | 0.00 | 5.7778599 | 5.7778599 | 5.7778599 | 0 |
| 1716595020 | 5.7778599 | -0.02 | -0.30 | 5.7920341 | 5.7976497 | 5.7614075 | 0 |
| 1716508620 | 5.795503 | 0.06 | 1.09 | 5.7320445 | 5.8173475 | 5.7320445 | 0 |
| 1716422220 | 5.7332694 | 0.04 | 0.76 | 5.6875284 | 5.7439197 | 5.6759381 | 0 |
| 1716335820 | 5.6897501 | 0.01 | 0.25 | 5.6741301 | 5.7028523 | 5.6757552 | 0 |
| 1716249420 | 5.675527 | -0.07 | -1.14 | 5.7399534 | 5.7451331 | 5.6497338 | 0 |
| 1716163020 | 5.7412244 | 0.02 | 0.33 | 5.7412244 | 5.7412244 | 5.7223961 | 0 |
| 1716076620 | 5.7223961 | 0 | 0.00 | 5.7223961 | 5.7223961 | 5.7223961 | 0 |
| 1715990220 | 5.7223961 | -0.06 | -1.03 | 5.7794615 | 5.7956314 | 5.7223961 | 0 |
| 1715903820 | 5.7818044 | -0.07 | -1.16 | 5.8687316 | 5.8716869 | 5.7771286 | 0 |
| 1715817420 | 5.8495247 | 0 | 0.06 | 5.8431029 | 5.9095842 | 5.8314022 | 0 |
| 1715731020 | 5.8460535 | -0.07 | -1.16 | 5.918539 | 5.9183497 | 5.8323161 | 0 |
| 1715644620 | 5.9146138 | -0.07 | -1.21 | 5.9427537 | 5.9867736 | 5.9003537 | 0 |
| 1715558220 | 5.9867736 | 0 | 0.00 | 5.9867736 | 5.9867736 | 5.9867736 | 0 |
| 1715471820 | 5.9867736 | 0 | 0.00 | 5.9867736 | 5.9867736 | 5.9867736 | 0 |
| 1715385420 | 5.9867736 | 0.04 | 0.72 | 5.9450092 | 5.9929526 | 5.9268485 | 0 |
| 1715299020 | 5.9440728 | -0.07 | -1.18 | 6.0207868 | 6.0355394 | 5.9440728 | 0 |
| 1715212620 | 6.0147907 | -0.05 | -0.77 | 6.0558394 | 6.0504777 | 5.9961041 | 0 |
| 1715126220 | 6.0615759 | 0.02 | 0.33 | 6.0329189 | 6.0771512 | 5.992313 | 0 |
| 1715039820 | 6.0413851 | -0.11 | -1.86 | 6.1428701 | 6.1428701 | 6.0364316 | 0 |
| 1714953420 | 6.155819 | 0.02 | 0.25 | 6.155819 | 6.155819 | 6.1402469 | 0 |
| 1714867020 | 6.1402469 | 0 | 0.00 | 6.1402469 | 6.1402469 | 6.1402469 | 0 |
| 1714780620 | 6.1402469 | -0.03 | -0.43 | 6.1916055 | 6.1891388 | 6.1232797 | 0 |
| 1714694220 | 6.1667257 | -0.01 | -0.19 | 6.1612979 | 6.2503456 | 6.1612979 | 0 |
| 1714607820 | 6.1786002 | 0.11 | 1.79 | 6.0698468 | 6.1786002 | 6.0664644 | 0 |
| 1714521420 | 6.0696545 | 0.04 | 0.73 | 6.0238899 | 6.091981 | 5.9952694 | 0 |
| 1714435020 | 6.0255852 | 0.02 | 0.32 | 6.0217917 | 6.1053854 | 5.996867 | 0 |
| 1714263180 | 6.0064601 | 0 | 0.00 | 6.0064601 | 6.0064601 | 6.0064601 | 0 |
| 1714176780 | 6.0064601 | 0 | 0.00 | 6.0064601 | 6.0064601 | 6.0064601 | 0 |
| 1714175820 | 6.0064601 | -0.09 | -1.48 | 6.0942308 | 6.0942308 | 6.004345 | 0 |
| 1714089420 | 6.096875 | -0.04 | -0.58 | 6.135042 | 6.135042 | 6.0563502 | 0 |
| 1714003020 | 6.1321987 | -0.03 | -0.47 | 6.1610119 | 6.2029135 | 6.118104 | 0 |
| 1713916620 | 6.1612706 | 0.01 | 0.15 | 6.1557499 | 6.1720819 | 6.1197806 | 0 |
| 1713830220 | 6.152311 | -0.05 | -0.86 | 6.2020045 | 6.2020045 | 6.1296481 | 0 |
| 1713743820 | 6.2055757 | 0.03 | 0.42 | 6.2055757 | 6.2055757 | 6.1793893 | 0 |
| 1713657420 | 6.1793893 | 0 | 0.00 | 6.1793893 | 6.1793893 | 6.1793893 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
