We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005083 | 1.10940385094 | 0.0458174 | 0.0467161 | 0.045071 | 0 | 0 | FX |
| 4 | 0.0009265 | 2.04078485965 | 0.0453992 | 0.0467161 | 0.0449119 | 0 | 0 | FX |
| 12 | 0.0015287 | 3.41250530169 | 0.044797 | 0.0467161 | 0.0445376 | 0 | 0 | FX |
| 26 | -0.0017133 | -3.56647723724 | 0.048039 | 0.0486279 | 0.0445376 | 0 | 0 | FX |
| 52 | -0.0039591 | -7.87335337915 | 0.0502848 | 0.0572918 | 0.0445376 | 0 | 0 | FX |
| 156 | -0.012342 | -21.0371294597 | 0.0586677 | 0.0594031 | 0.0445376 | 0 | 0 | FX |
| 260 | -0.0174538 | -27.3658463926 | 0.0637795 | 0.0686044 | 0.0445376 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0461601 | 0 | 0.00 | 0.0461601 | 0.0461601 | 0.0461601 | 0 |
| 1721519820 | 0.0461601 | 0 | 0.00 | 0.0461601 | 0.0461601 | 0.0461601 | 0 |
| 1721433420 | 0.0461601 | -4.3E-5 | -0.09 | 0.0461902 | 0.0462802 | 0.0460319 | 0 |
| 1721347020 | 0.0462029 | -0.000434 | -0.93 | 0.0466486 | 0.0465206 | 0.0461282 | 0 |
| 1721260620 | 0.0466368 | 0.0015562 | 3.45 | 0.0450908 | 0.0467161 | 0.045891 | 0 |
| 1721174220 | 0.0450806 | -0.000827 | -1.80 | 0.0459147 | 0.0458659 | 0.045071 | 0 |
| 1721087820 | 0.0459073 | 0.0001102 | 0.24 | 0.0458174 | 0.0460553 | 0.0458782 | 0 |
| 1721001420 | 0.0457971 | -0.000134 | -0.29 | 0.0459307 | 0.0459307 | 0.0457681 | 0 |
| 1720915020 | 0.0459307 | -3.0E-6 | -0.01 | 0.0459336 | 0.0459336 | 0.0459307 | 0 |
| 1720828620 | 0.0459336 | 8.0E-5 | 0.17 | 0.0458202 | 0.0460537 | 0.0455567 | 0 |
| 1720742220 | 0.0458531 | 0.0008344 | 1.85 | 0.0450262 | 0.0460828 | 0.0449487 | 0 |
| 1720655820 | 0.0450187 | -6.0E-5 | -0.13 | 0.0450831 | 0.0450942 | 0.0449683 | 0 |
| 1720569420 | 0.0450792 | -0.0001 | -0.22 | 0.0451847 | 0.0452346 | 0.0450324 | 0 |
| 1720483020 | 0.0451789 | -7.7E-5 | -0.17 | 0.0452556 | 0.0452972 | 0.0451277 | 0 |
| 1720396620 | 0.0452554 | 3.6E-5 | 0.08 | 0.0452194 | 0.0452625 | 0.0451899 | 0 |
| 1720310220 | 0.0452194 | 0 | 0.00 | 0.0452194 | 0.0452194 | 0.0452194 | 0 |
| 1720223820 | 0.0452194 | 0.0001889 | 0.42 | 0.0450313 | 0.045302 | 0.0450657 | 0 |
| 1720137420 | 0.0450305 | 5.8E-5 | 0.13 | 0.044987 | 0.0451696 | 0.0450061 | 0 |
| 1720051020 | 0.0449726 | -4.5E-5 | -0.10 | 0.0450305 | 0.0451844 | 0.0449119 | 0 |
| 1719964620 | 0.045018 | 1.7E-5 | 0.04 | 0.0449986 | 0.0450819 | 0.0449561 | 0 |
| 1719878220 | 0.0450008 | -0.000163 | -0.36 | 0.0451557 | 0.045169 | 0.0449413 | 0 |
| 1719791820 | 0.0451637 | -1.0E-6 | -0.00 | 0.0451651 | 0.0452368 | 0.0451565 | 0 |
| 1719705420 | 0.0451651 | 0 | 0.00 | 0.0451651 | 0.0451651 | 0.0451651 | 0 |
| 1719619020 | 0.0451651 | -6.7E-5 | -0.15 | 0.0452266 | 0.045323 | 0.0451075 | 0 |
| 1719532620 | 0.0452317 | 2.0E-6 | 0.00 | 0.0452264 | 0.045341 | 0.0451962 | 0 |
| 1719446220 | 0.0452294 | -0.000254 | -0.56 | 0.0454805 | 0.0454844 | 0.0451645 | 0 |
| 1719359820 | 0.0454838 | 2.7E-5 | 0.06 | 0.0454599 | 0.0455867 | 0.0454637 | 0 |
| 1719273420 | 0.0454564 | 4.6E-5 | 0.10 | 0.0453992 | 0.0456306 | 0.045439 | 0 |
| 1719187020 | 0.0454107 | 6.9E-5 | 0.15 | 0.045342 | 0.0454826 | 0.045342 | 0 |
| 1719100620 | 0.045342 | -0.000131 | -0.29 | 0.0454726 | 0.0454726 | 0.045342 | 0 |
| 1719014220 | 0.0454726 | -0.000212 | -0.46 | 0.0456735 | 0.0457597 | 0.0454257 | 0 |
| 1718927820 | 0.0456842 | -0.000259 | -0.56 | 0.0459414 | 0.0459288 | 0.0456673 | 0 |
| 1718841420 | 0.0459427 | -1.6E-5 | -0.03 | 0.0459484 | 0.0460405 | 0.0459057 | 0 |
| 1718755020 | 0.0459592 | 0.0008887 | 1.97 | 0.0460375 | 0.0460369 | 0.0458627 | 0 |
| 1718668620 | 0.0450705 | -0.001016 | -2.20 | 0.045157 | 0.046085 | 0.045052 | 0 |
| 1718582220 | 0.0460864 | 0 | 0.00 | 0.0460864 | 0.0460864 | 0.0460864 | 0 |
| 1718495820 | 0.0460864 | 0 | 0.00 | 0.0460864 | 0.0460864 | 0.0460864 | 0 |
| 1718409420 | 0.0460864 | -0.000107 | -0.23 | 0.046156 | 0.0462334 | 0.045858 | 0 |
| 1718323020 | 0.0461934 | 2.6E-5 | 0.06 | 0.0461682 | 0.0462983 | 0.046103 | 0 |
| 1718236620 | 0.0461671 | 0.0009149 | 2.02 | 0.0452473 | 0.0465531 | 0.0451631 | 0 |
| 1718150220 | 0.0452522 | -4.0E-6 | -0.01 | 0.0452375 | 0.0460983 | 0.0450682 | 0 |
| 1718063820 | 0.0452558 | -0.00021 | -0.46 | 0.0453144 | 0.0453394 | 0.0452095 | 0 |
| 1717977420 | 0.0454658 | 0 | 0.00 | 0.0454658 | 0.0454658 | 0.0454658 | 0 |
| 1717891020 | 0.0454658 | 0.0001088 | 0.24 | 0.0454658 | 0.0454658 | 0.045357 | 0 |
| 1717804620 | 0.045357 | -0.000124 | -0.27 | 0.0466127 | 0.0466286 | 0.045357 | 0 |
| 1717718220 | 0.0454808 | -6.7E-5 | -0.15 | 0.0455758 | 0.0457941 | 0.0454808 | 0 |
| 1717631820 | 0.0455475 | -0.000202 | -0.44 | 0.0457045 | 0.0458334 | 0.0454237 | 0 |
| 1717545420 | 0.0457491 | 0.0002923 | 0.64 | 0.0454237 | 0.0459492 | 0.0453507 | 0 |
| 1717459020 | 0.0454568 | 0.0003532 | 0.78 | 0.045149 | 0.0455115 | 0.045125 | 0 |
| 1717372620 | 0.0451036 | 0 | 0.00 | 0.0451036 | 0.0451036 | 0.0451036 | 0 |
| 1717286220 | 0.0451036 | 0 | 0.00 | 0.0451036 | 0.0451036 | 0.0451036 | 0 |
| 1717199820 | 0.0451036 | -0.00011 | -0.24 | 0.04519 | 0.0454722 | 0.0450925 | 0 |
| 1717113420 | 0.0452141 | 8.5E-5 | 0.19 | 0.0451558 | 0.0453781 | 0.0450439 | 0 |
| 1717027020 | 0.0451296 | -9.3E-5 | -0.21 | 0.0452029 | 0.0453825 | 0.0451108 | 0 |
| 1716940620 | 0.0452227 | -7.4E-5 | -0.16 | 0.0453288 | 0.0455085 | 0.0452227 | 0 |
| 1716854220 | 0.0452969 | 2.0E-5 | 0.04 | 0.0453345 | 0.0454931 | 0.0452181 | 0 |
| 1716767820 | 0.0452771 | 5.1E-5 | 0.11 | 0.0452771 | 0.0452771 | 0.0452262 | 0 |
| 1716681420 | 0.0452262 | -7.5E-5 | -0.17 | 0.0452262 | 0.0453012 | 0.0452262 | 0 |
| 1716595020 | 0.0453012 | 3.0E-7 | 0.00 | 0.0452954 | 0.0453893 | 0.0451383 | 0 |
| 1716508620 | 0.0453009 | 1.4E-5 | 0.03 | 0.0452605 | 0.0455084 | 0.0452334 | 0 |
| 1716422220 | 0.0452869 | -0.000122 | -0.27 | 0.0454125 | 0.0454658 | 0.045246 | 0 |
| 1716335820 | 0.045409 | 4.5E-5 | 0.10 | 0.0454222 | 0.0455182 | 0.0452987 | 0 |
| 1716249420 | 0.0453642 | -0.000111 | -0.24 | 0.0454873 | 0.045592 | 0.0453432 | 0 |
| 1716163020 | 0.0454748 | 6.0E-6 | 0.01 | 0.0454748 | 0.0454748 | 0.0453367 | 0 |
| 1716076620 | 0.0454689 | 0 | 0.00 | 0.0454689 | 0.0454689 | 0.0454689 | 0 |
| 1715990220 | 0.0454689 | -0.000132 | -0.29 | 0.0455954 | 0.0456383 | 0.0454455 | 0 |
| 1715903820 | 0.0456012 | -0.000226 | -0.49 | 0.0458256 | 0.0460199 | 0.0455584 | 0 |
| 1715817420 | 0.0458274 | 0.0004916 | 1.08 | 0.0453166 | 0.0458956 | 0.0452393 | 0 |
| 1715731020 | 0.0453358 | -7.0E-5 | -0.15 | 0.0453924 | 0.0454181 | 0.0452529 | 0 |
| 1715644620 | 0.0454062 | -0.000137 | -0.30 | 0.0454801 | 0.0455598 | 0.0453991 | 0 |
| 1715558220 | 0.0455435 | 8.2E-5 | 0.18 | 0.0455435 | 0.0455435 | 0.0454617 | 0 |
| 1715471820 | 0.0454617 | 2.2E-5 | 0.05 | 0.0454397 | 0.0454617 | 0.0454397 | 0 |
| 1715385420 | 0.0454397 | -0.000103 | -0.23 | 0.0455448 | 0.0456858 | 0.0454397 | 0 |
| 1715299020 | 0.0455432 | 3.0E-6 | 0.01 | 0.0456048 | 0.0457306 | 0.04546 | 0 |
| 1715212620 | 0.04554 | -0.000386 | -0.84 | 0.0457909 | 0.0458449 | 0.0455249 | 0 |
| 1715126220 | 0.0459263 | 1.9E-5 | 0.04 | 0.0460191 | 0.0460943 | 0.0457289 | 0 |
| 1715039820 | 0.0459069 | -0.000238 | -0.52 | 0.0460732 | 0.0461017 | 0.0458205 | 0 |
| 1714953420 | 0.0461451 | 0.0001097 | 0.24 | 0.0461451 | 0.0461451 | 0.0460354 | 0 |
| 1714867020 | 0.0460354 | -0.000113 | -0.24 | 0.0461451 | 0.0460354 | 0.0460354 | 0 |
| 1714780620 | 0.0461481 | -2.5E-5 | -0.05 | 0.0461474 | 0.0464192 | 0.0460957 | 0 |
| 1714694220 | 0.0461726 | 0.0013071 | 2.91 | 0.0452737 | 0.0461726 | 0.0452351 | 0 |
| 1714607820 | 0.0448655 | -9.9E-5 | -0.22 | 0.0449789 | 0.0449535 | 0.0448655 | 0 |
| 1714521420 | 0.0449643 | -0.000401 | -0.88 | 0.0453992 | 0.0453206 | 0.0449285 | 0 |
| 1714435020 | 0.0453656 | 0.0004877 | 1.09 | 0.0447969 | 0.0456893 | 0.0445375 | 0 |
| 1714348620 | 0.0448779 | 0 | 0.00 | 0.0447829 | 0.0448779 | 0.0447829 | 0 |
| 1714262220 | 0.0448779 | 0 | 0.00 | 0.0447829 | 0.0448779 | 0.0447829 | 0 |
| 1714175820 | 0.0448779 | -0.000683 | -1.50 | 0.0455692 | 0.0456064 | 0.0447829 | 0 |
| 1714089420 | 0.0455607 | -0.000242 | -0.53 | 0.0457742 | 0.0457075 | 0.0455601 | 0 |
| 1714003020 | 0.0458028 | -6.3E-5 | -0.14 | 0.0458616 | 0.0458613 | 0.0457401 | 0 |
| 1713916620 | 0.0458653 | 9.0E-6 | 0.02 | 0.0458559 | 0.045957 | 0.0458299 | 0 |
| 1713830220 | 0.0458564 | -6.7E-5 | -0.15 | 0.0458674 | 0.045915 | 0.0458217 | 0 |
| 1713743820 | 0.0459229 | 0 | 0.00 | 0.0459229 | 0.0459229 | 0.0459229 | 0 |
| 1713657420 | 0.0459229 | 0 | 0.00 | 0.0459229 | 0.0459229 | 0.0459229 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
