ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Japanese Yen vs Euro

Japanese Yen vs Euro (JPYEUR)

0.0001
0.00
( 0.00% )
Updated: 07:30:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0E-6-1.564945226926.39E-56.39E-56.2E-500FX
41.1E-61.779935275086.18E-56.41E-56.09E-500FX
129.0E-71.451612903236.2E-56.41E-56.06E-500FX
261.6E-62.61011419256.13E-56.44E-56.0E-500FX
521.2E-61.944894651546.17E-56.47E-55.7E-500FX
156-1.37E-5-17.88511749357.66E-58.03E-55.7E-500FX
260-2.11E-5-25.1190476198.4E-58.73E-55.7E-500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398366206.29E-54.0E-70.646.27E-56.3E-56.27E-50
17397502206.25E-500.006.25E-56.25E-56.25E-50
17396638206.25E-500.006.25E-56.25E-56.25E-50
17395774206.25E-51.0E-70.166.24E-56.27E-56.23E-50
17394910206.24E-51.0E-70.166.23E-56.28E-56.2E-50
17394046206.23E-5-8.0E-7-1.276.31E-56.29E-56.21E-50
17393182206.31E-5-8.0E-7-1.256.39E-56.39E-56.31E-50
17392318206.39E-500.006.38E-56.39E-56.35E-50
17391454206.39E-500.006.39E-56.39E-56.39E-50
17390590206.39E-500.006.39E-56.39E-56.39E-50
17389726206.39E-53.0E-70.476.36E-56.41E-56.32E-50
17388862206.36E-56.0E-70.956.29E-56.36E-56.3E-50
17387998206.3E-55.0E-70.806.25E-56.3E-56.26E-50
17387134206.25E-52.0E-70.326.23E-56.28E-56.21E-50
17386270206.23E-5-5.0E-7-0.806.28E-56.32E-56.23E-50
17385406206.28E-57.0E-71.136.21E-56.32E-56.21E-50
17384542206.21E-500.006.21E-56.21E-56.21E-50
17383678206.21E-5-3.0E-7-0.486.24E-56.24E-56.19E-50
17382814206.24E-56.0E-70.976.18E-56.24E-56.2E-50
17381950206.18E-52.0E-70.326.16E-56.19E-56.16E-50
17381086206.16E-5-2.0E-7-0.326.18E-56.18E-56.14E-50
17380222206.18E-58.0E-71.316.13E-56.19E-56.11E-50
17379358206.1E-500.006.1E-56.1E-56.1E-50
17378494206.1E-500.006.1E-56.1E-56.1E-50
17377630206.1E-5-4.0E-7-0.656.14E-56.16E-56.09E-50
17376766206.14E-500.006.14E-56.16E-56.13E-50
17375902206.14E-5-2.0E-7-0.326.16E-56.16E-56.12E-50
17375038206.16E-5-2.0E-7-0.326.18E-56.2E-56.16E-50
17374174206.18E-5-3.0E-7-0.486.21E-56.21E-56.16E-50
17373310206.21E-51.0E-70.166.2E-56.21E-56.2E-50
17372446206.2E-500.006.2E-56.2E-56.2E-50
17371582206.2E-5-4.0E-7-0.646.24E-56.25E-56.19E-50
17370718206.24E-53.0E-70.486.21E-56.26E-56.21E-50
17369854206.21E-58.0E-71.316.14E-56.21E-56.15E-50
17368990206.13E-5-6.0E-7-0.976.19E-56.19E-56.13E-50
17368126206.19E-51.0E-70.166.18E-56.24E-56.18E-50
17367262206.18E-500.006.18E-56.19E-56.18E-50
17366398206.18E-500.006.18E-56.18E-56.18E-50
17365534206.18E-54.0E-70.656.14E-56.21E-56.12E-50
17364670206.14E-52.0E-70.336.12E-56.15E-56.11E-50
17363806206.12E-52.0E-70.336.11E-56.14E-56.1E-50
17362942206.1E-500.006.1E-56.12E-56.07E-50
17362078206.1E-5-6.0E-7-0.976.15E-56.15E-56.09E-50
17361214206.16E-500.006.16E-56.17E-56.15E-50
17360350206.16E-500.006.16E-56.16E-56.16E-50
17359486206.16E-5-2.0E-7-0.326.18E-56.19E-56.16E-50
17358622206.18E-56.0E-70.986.12E-56.21E-56.13E-50
17357758206.12E-500.006.14E-56.14E-56.12E-50
17356894206.12E-500.006.12E-56.12E-56.12E-50
17356030206.12E-55.0E-70.826.07E-56.14E-56.06E-50
17355166206.07E-500.006.07E-56.08E-56.07E-50
17354302206.07E-500.006.07E-56.07E-56.07E-50
17353437606.07E-5-1.0E-7-0.166.08E-56.09E-56.06E-50
17352574206.08E-5-3.0E-7-0.496.11E-56.11E-56.06E-50
17351710206.11E-500.006.11E-56.2E-56.08E-50
17350846206.11E-500.006.11E-56.13E-56.09E-50
17349982206.11E-5-1.0E-7-0.166.12E-56.14E-56.11E-50
17349118206.12E-500.006.12E-56.13E-56.11E-50
17348254206.12E-500.006.12E-56.12E-56.12E-50
17347390206.12E-51.0E-70.166.12E-56.16E-56.12E-50
17346526206.11E-5-1.0E-6-1.606.24E-56.21E-56.1E-50
17345662206.24E-54.0E-70.656.2E-56.25E-56.18E-50
17344798206.2E-54.0E-70.656.17E-56.21E-56.16E-50
17343934206.16E-5-3.0E-7-0.486.2E-56.2E-56.16E-50
17343070206.19E-51.0E-70.166.18E-56.2E-56.18E-50
17342206206.18E-500.006.18E-56.18E-56.18E-50
17341342206.18E-5-7.0E-7-1.126.25E-56.26E-56.18E-50
17340478206.25E-500.006.25E-56.28E-56.21E-50
17339614206.25E-500.006.25E-56.29E-56.21E-50
17338750206.25E-500.006.25E-56.27E-56.24E-50
17337886206.25E-5-5.0E-7-0.796.31E-56.32E-56.24E-50
17337022206.3E-500.006.3E-56.3E-56.3E-50
17336158206.3E-500.006.3E-56.3E-56.3E-50
17335294206.3E-52.0E-70.326.29E-56.32E-56.26E-50
17334430206.28E-5-3.0E-7-0.486.31E-56.34E-56.27E-50
17333566206.31E-5-4.0E-7-0.636.35E-56.34E-56.3E-50
17332702206.35E-5-1.0E-7-0.166.36E-56.4E-56.32E-50
17331838206.36E-54.0E-70.636.32E-56.39E-56.3E-50
17330974206.32E-51.0E-70.166.31E-56.32E-56.31E-50
17330110206.31E-51.0E-70.166.3E-56.31E-56.3E-50
17329246206.3E-54.0E-70.646.26E-56.32E-56.29E-50
17328382206.26E-51.0E-70.166.25E-56.27E-56.23E-50
17327518206.25E-52.0E-70.326.23E-56.28E-56.24E-50
17326654206.23E-54.0E-70.656.2E-56.23E-56.17E-50
17325790206.19E-5-1.0E-7-0.166.19E-56.2E-56.16E-50
17324926206.2E-500.006.2E-56.2E-56.2E-50
17324062206.2E-500.006.2E-56.2E-56.2E-50
17323198206.2E-51.0E-70.166.19E-56.25E-56.15E-50
17322334206.19E-59.0E-71.486.1E-56.19E-56.1E-50
17321470206.1E-51.0E-70.166.09E-56.12E-56.06E-50
17320606206.09E-5-1.0E-7-0.166.1E-56.19E-56.09E-50
17319742206.1E-5-3.0E-7-0.496.13E-56.14E-56.09E-50
17318878206.13E-5-1.0E-7-0.166.14E-56.15E-56.13E-50
17318014206.14E-500.006.14E-56.14E-56.14E-50