We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002628 | -0.529311532466 | 0.0496494 | 0.0500399 | 0.0490983 | 0 | 0 | FX |
| 4 | -0.0025391 | -4.88987148946 | 0.0519257 | 0.0523628 | 0.0490983 | 0 | 0 | FX |
| 12 | -0.0028104 | -5.38421748376 | 0.052197 | 0.052733 | 0.0490983 | 0 | 0 | FX |
| 26 | 0.0008543 | 1.76027099478 | 0.0485323 | 0.0558395 | 0.0482343 | 0 | 0 | FX |
| 52 | -0.006017 | -10.8603051065 | 0.0554036 | 0.0558395 | 0.0482343 | 0 | 0 | FX |
| 156 | -0.0184379 | -27.1847193861 | 0.0678245 | 0.0686094 | 0.0482343 | 0 | 0 | FX |
| 260 | -0.0217726 | -30.5970275101 | 0.0711592 | 0.0768061 | 0.0482343 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516620 | 0.0491762 | -3.0E-6 | -0.01 | 0.0491791 | 0.0492538 | 0.049172 | 0 |
| 1735430220 | 0.0491791 | 1.2E-5 | 0.02 | 0.0491791 | 0.0491791 | 0.0491676 | 0 |
| 1735343760 | 0.0491676 | -7.4E-5 | -0.15 | 0.0492397 | 0.0493273 | 0.0490983 | 0 |
| 1735257420 | 0.0492418 | -0.000163 | -0.33 | 0.0494284 | 0.0493785 | 0.0491218 | 0 |
| 1735171020 | 0.0494047 | -3.5E-5 | -0.07 | 0.0494436 | 0.0500399 | 0.0493373 | 0 |
| 1735084620 | 0.0494398 | 6.0E-6 | 0.01 | 0.049441 | 0.0495159 | 0.0493474 | 0 |
| 1734998220 | 0.0494339 | -0.00022 | -0.44 | 0.0496455 | 0.0496617 | 0.0494104 | 0 |
| 1734911820 | 0.0496543 | -4.6E-5 | -0.09 | 0.0496999 | 0.0497284 | 0.0496489 | 0 |
| 1734825420 | 0.0496999 | 0 | 0.00 | 0.0496999 | 0.0496999 | 0.0496999 | 0 |
| 1734739020 | 0.0496999 | 0.0004183 | 0.85 | 0.0492893 | 0.0498291 | 0.0493887 | 0 |
| 1734652620 | 0.0492816 | -0.00096 | -1.91 | 0.0502375 | 0.0501405 | 0.0492509 | 0 |
| 1734566220 | 0.0502416 | -0.000354 | -0.70 | 0.0505968 | 0.0506705 | 0.050169 | 0 |
| 1734479820 | 0.0505957 | 0.0001497 | 0.30 | 0.0504527 | 0.0507255 | 0.050374 | 0 |
| 1734393420 | 0.050446 | -0.000125 | -0.25 | 0.0506725 | 0.050664 | 0.0503377 | 0 |
| 1734307020 | 0.050571 | 0 | 0.00 | 0.050571 | 0.050571 | 0.050571 | 0 |
| 1734220620 | 0.050571 | 0 | 0.00 | 0.050571 | 0.050571 | 0.050571 | 0 |
| 1734134220 | 0.050571 | -0.000405 | -0.79 | 0.0509541 | 0.0509187 | 0.0505332 | 0 |
| 1734047820 | 0.0509755 | -8.7E-5 | -0.17 | 0.0510594 | 0.0512165 | 0.0508935 | 0 |
| 1733961420 | 0.0510623 | -0.000148 | -0.29 | 0.0512035 | 0.0514788 | 0.0508722 | 0 |
| 1733875020 | 0.0512105 | -0.000138 | -0.27 | 0.0513575 | 0.0515141 | 0.0510912 | 0 |
| 1733788620 | 0.0513483 | -0.000541 | -1.04 | 0.0519315 | 0.0519206 | 0.0513424 | 0 |
| 1733702220 | 0.0518896 | 4.5E-5 | 0.09 | 0.0518443 | 0.0519195 | 0.051838 | 0 |
| 1733615820 | 0.0518443 | -2.9E-5 | -0.06 | 0.0518443 | 0.0518736 | 0.0518443 | 0 |
| 1733529420 | 0.0518736 | 6.0E-5 | 0.12 | 0.05183 | 0.0520818 | 0.0516229 | 0 |
| 1733443020 | 0.0518131 | 0.0001135 | 0.22 | 0.0517132 | 0.0520074 | 0.0516409 | 0 |
| 1733356620 | 0.0516996 | -0.000317 | -0.61 | 0.0520083 | 0.0519346 | 0.0514729 | 0 |
| 1733270220 | 0.0520164 | -9.0E-6 | -0.02 | 0.0520384 | 0.0523615 | 0.0518041 | 0 |
| 1733183820 | 0.0520256 | 0.0001062 | 0.20 | 0.0519257 | 0.0521971 | 0.0516281 | 0 |
| 1733097420 | 0.0519194 | -4.6E-5 | -0.09 | 0.051965 | 0.05205 | 0.0518574 | 0 |
| 1733011020 | 0.051965 | 2.0E-6 | 0.00 | 0.051965 | 0.051965 | 0.0519632 | 0 |
| 1732924620 | 0.0519632 | 0.0004795 | 0.93 | 0.0514818 | 0.0520516 | 0.05169 | 0 |
| 1732838220 | 0.0514837 | 7.3E-5 | 0.14 | 0.0514262 | 0.0515514 | 0.0512146 | 0 |
| 1732751820 | 0.0514105 | 0.000545 | 1.07 | 0.0508992 | 0.0517122 | 0.0510361 | 0 |
| 1732665420 | 0.0508655 | 0.0004299 | 0.85 | 0.0504172 | 0.0508739 | 0.0504612 | 0 |
| 1732579020 | 0.0504356 | 0.0001332 | 0.26 | 0.0505006 | 0.0506442 | 0.0502946 | 0 |
| 1732492620 | 0.0503024 | 0 | 0.00 | 0.0503024 | 0.0503024 | 0.0503024 | 0 |
| 1732406220 | 0.0503024 | 0 | 0.00 | 0.0503024 | 0.0503024 | 0.0503024 | 0 |
| 1732319820 | 0.0503024 | -0.000164 | -0.32 | 0.050484 | 0.0504827 | 0.0502208 | 0 |
| 1732233420 | 0.0504668 | 0.0003487 | 0.70 | 0.050115 | 0.050566 | 0.0501247 | 0 |
| 1732147020 | 0.0501181 | -0.000183 | -0.36 | 0.0503081 | 0.0502143 | 0.0499313 | 0 |
| 1732060620 | 0.0503014 | -4.9E-5 | -0.10 | 0.0503441 | 0.0507655 | 0.0502798 | 0 |
| 1731974220 | 0.0503505 | -1.0E-6 | -0.00 | 0.0503718 | 0.0504484 | 0.0501071 | 0 |
| 1731887820 | 0.0503516 | -8.9E-5 | -0.18 | 0.0504495 | 0.050477 | 0.0503186 | 0 |
| 1731801420 | 0.0504408 | -3.0E-6 | -0.01 | 0.0504408 | 0.0504408 | 0.0504408 | 0 |
| 1731715020 | 0.0504441 | 0.0007236 | 1.46 | 0.0497152 | 0.0505995 | 0.0497278 | 0 |
| 1731628620 | 0.0497205 | -0.000339 | -0.68 | 0.0500638 | 0.050026 | 0.0497106 | 0 |
| 1731542220 | 0.0500595 | -0.000232 | -0.46 | 0.0502846 | 0.0503964 | 0.0500014 | 0 |
| 1731455820 | 0.0502914 | -0.00037 | -0.73 | 0.0506423 | 0.0507036 | 0.0502093 | 0 |
| 1731369420 | 0.0506616 | -0.000186 | -0.37 | 0.0508518 | 0.0507055 | 0.0505038 | 0 |
| 1731283020 | 0.0508479 | -7.8E-5 | -0.15 | 0.0509191 | 0.0509341 | 0.0508356 | 0 |
| 1731196620 | 0.0509262 | 0 | 0.00 | 0.0509262 | 0.0509262 | 0.0509262 | 0 |
| 1731110220 | 0.0509262 | 0.0001958 | 0.39 | 0.0507413 | 0.0510932 | 0.0508013 | 0 |
| 1731023820 | 0.0507304 | 0.0003422 | 0.68 | 0.0503902 | 0.0508916 | 0.0503887 | 0 |
| 1730937420 | 0.0503882 | -0.000919 | -1.79 | 0.0513242 | 0.0507837 | 0.0502598 | 0 |
| 1730851020 | 0.0513068 | 0.0002362 | 0.46 | 0.0510442 | 0.0513595 | 0.0509654 | 0 |
| 1730764620 | 0.0510706 | 8.0E-6 | 0.02 | 0.051079 | 0.0512942 | 0.051048 | 0 |
| 1730678220 | 0.0510629 | 0.0002167 | 0.43 | 0.0508462 | 0.0511878 | 0.050846 | 0 |
| 1730591820 | 0.0508462 | 1.4E-5 | 0.03 | 0.0508462 | 0.0508462 | 0.0508325 | 0 |
| 1730505420 | 0.0508325 | -0.000319 | -0.62 | 0.0511632 | 0.0512236 | 0.0508012 | 0 |
| 1730419020 | 0.0511517 | 0.000429 | 0.85 | 0.0507255 | 0.0512141 | 0.0507701 | 0 |
| 1730332620 | 0.0507227 | 2.5E-5 | 0.05 | 0.0507058 | 0.0508622 | 0.0506311 | 0 |
| 1730246220 | 0.0506982 | -3.9E-5 | -0.08 | 0.0507572 | 0.0508749 | 0.0504979 | 0 |
| 1730159820 | 0.0507376 | -6.5E-5 | -0.13 | 0.0508167 | 0.0509879 | 0.0505489 | 0 |
| 1730073420 | 0.0508023 | -0.00022 | -0.43 | 0.0510227 | 0.0510272 | 0.0507053 | 0 |
| 1729986960 | 0.0510227 | 0 | 0.00 | 0.0510227 | 0.0510227 | 0.0510227 | 0 |
| 1729900620 | 0.0510227 | -0.00016 | -0.31 | 0.0511857 | 0.0513075 | 0.0509902 | 0 |
| 1729814220 | 0.0511826 | 0.0003286 | 0.65 | 0.0508651 | 0.0512733 | 0.0509702 | 0 |
| 1729727820 | 0.050854 | -0.000569 | -1.11 | 0.0514215 | 0.0512274 | 0.0507214 | 0 |
| 1729641420 | 0.0514228 | -0.000188 | -0.36 | 0.0516117 | 0.0516101 | 0.0514056 | 0 |
| 1729555020 | 0.0516112 | -0.000328 | -0.63 | 0.0519421 | 0.052087 | 0.051499 | 0 |
| 1729468620 | 0.0519388 | -3.4E-5 | -0.07 | 0.0519726 | 0.0519916 | 0.0519266 | 0 |
| 1729382220 | 0.0519726 | 1.5E-5 | 0.03 | 0.0519726 | 0.0519726 | 0.051958 | 0 |
| 1729295820 | 0.051958 | 0.0001782 | 0.34 | 0.0517924 | 0.0521868 | 0.0517377 | 0 |
| 1729209420 | 0.0517798 | -0.000171 | -0.33 | 0.0519603 | 0.0520204 | 0.0517159 | 0 |
| 1729123020 | 0.0519511 | -0.000145 | -0.28 | 0.0521128 | 0.0521003 | 0.0518698 | 0 |
| 1729036620 | 0.0520959 | 0.0002311 | 0.45 | 0.0518487 | 0.0521791 | 0.0518636 | 0 |
| 1728950220 | 0.0518648 | -0.000181 | -0.35 | 0.0520593 | 0.0520925 | 0.051765 | 0 |
| 1728863820 | 0.0520462 | -5.2E-5 | -0.10 | 0.0521153 | 0.0521338 | 0.0520184 | 0 |
| 1728777420 | 0.0520982 | 0 | 0.00 | 0.0520982 | 0.0520982 | 0.0520982 | 0 |
| 1728691020 | 0.0520982 | -0.000151 | -0.29 | 0.0522363 | 0.0522949 | 0.0520571 | 0 |
| 1728604620 | 0.0522489 | 0.0001412 | 0.27 | 0.0521209 | 0.0524198 | 0.0519636 | 0 |
| 1728518220 | 0.0521077 | -0.000368 | -0.70 | 0.0524729 | 0.052428 | 0.0519664 | 0 |
| 1728431820 | 0.0524757 | 5.5E-5 | 0.10 | 0.0524285 | 0.052733 | 0.0523992 | 0 |
| 1728345420 | 0.0524206 | 0.0002424 | 0.46 | 0.0522051 | 0.0525858 | 0.0522354 | 0 |
| 1728259020 | 0.0521782 | -6.1E-5 | -0.12 | 0.0522306 | 0.0522394 | 0.0520827 | 0 |
| 1728172620 | 0.0522394 | 0 | 0.00 | 0.0522394 | 0.0522394 | 0.0522394 | 0 |
| 1728086220 | 0.0522394 | -0.000652 | -1.23 | 0.0528831 | 0.0532182 | 0.0519976 | 0 |
| 1727999820 | 0.0528912 | -6.6E-5 | -0.12 | 0.0529712 | 0.0530913 | 0.0527772 | 0 |
| 1727913420 | 0.0529567 | -0.001109 | -2.05 | 0.0540653 | 0.0541071 | 0.0528702 | 0 |
| 1727827020 | 0.054066 | -2.6E-5 | -0.05 | 0.0540915 | 0.0543761 | 0.0537886 | 0 |
| 1727740620 | 0.0540919 | -0.000355 | -0.65 | 0.0544257 | 0.0548539 | 0.0540104 | 0 |
| 1727654220 | 0.0544464 | -0.000231 | -0.42 | 0.054681 | 0.0547044 | 0.0543774 | 0 |
| 1727567760 | 0.0546776 | 0 | 0.00 | 0.0546776 | 0.0546776 | 0.0546776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
