We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0333696 | -1.3143610376 | 2.5388458 | 2.5549048 | 2.4941304 | 0 | 0 | FX |
| 4 | -0.0838594 | -3.23864546566 | 2.5893356 | 2.6550556 | 2.4941304 | 0 | 0 | FX |
| 12 | 0.0262472 | 1.0586839699 | 2.479229 | 2.6550556 | 2.4323907 | 0 | 0 | FX |
| 26 | 0.192399 | 8.31788061376 | 2.3130772 | 2.6550556 | 1.5 | 0 | 0 | FX |
| 52 | 0.0785753 | 3.23768061564 | 2.4269009 | 2.6550556 | 1.5 | 0 | 0 | FX |
| 156 | -0.3504673 | -12.2715067718 | 2.8559435 | 3.201348 | 1.5 | 0 | 0 | FX |
| 260 | -0.2210744 | -8.10820822471 | 2.7265506 | 3.201348 | 1.5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 2.4988035 | -0.02 | -0.88 | 2.5211453 | 2.515016 | 2.4941304 | 0 |
| 1735171020 | 2.5209286 | 0 | 0.07 | 2.51893 | 2.5296661 | 2.5088381 | 0 |
| 1735084620 | 2.519105 | -0 | -0.18 | 2.5226979 | 2.5312203 | 2.501319 | 0 |
| 1734998220 | 2.5236981 | -0.01 | -0.46 | 2.5350441 | 2.547569 | 2.5173734 | 0 |
| 1734911820 | 2.5354161 | -0 | -0.15 | 2.5393244 | 2.5399379 | 2.5327495 | 0 |
| 1734825420 | 2.5393244 | 0 | 0.09 | 2.5393244 | 2.5393244 | 2.5369595 | 0 |
| 1734739020 | 2.5369595 | -0 | -0.07 | 2.5388458 | 2.5548801 | 2.5337777 | 0 |
| 1734652620 | 2.5386576 | -0.04 | -1.66 | 2.5814906 | 2.5687733 | 2.5248293 | 0 |
| 1734566220 | 2.581594 | 0.04 | 1.64 | 2.5407548 | 2.5880084 | 2.5370442 | 0 |
| 1734479820 | 2.5398665 | 0.02 | 0.64 | 2.5240516 | 2.5482489 | 2.5223835 | 0 |
| 1734393420 | 2.5236185 | -0.02 | -0.70 | 2.5419672 | 2.539529 | 2.5194784 | 0 |
| 1734307020 | 2.5413379 | 0.01 | 0.37 | 2.52988 | 2.5450645 | 2.52988 | 0 |
| 1734220620 | 2.5318546 | 0 | 0.00 | 2.5318546 | 2.5318546 | 2.5318546 | 0 |
| 1734134220 | 2.5318546 | -0.03 | -1.22 | 2.5628876 | 2.5665617 | 2.5290578 | 0 |
| 1734047820 | 2.5630076 | 0 | 0.07 | 2.561757 | 2.5717946 | 2.547817 | 0 |
| 1733961420 | 2.5613087 | -0 | -0.19 | 2.5664296 | 2.5877684 | 2.5492788 | 0 |
| 1733875020 | 2.5660819 | -0.01 | -0.42 | 2.5774724 | 2.5856664 | 2.5619462 | 0 |
| 1733788620 | 2.5769658 | -0.04 | -1.36 | 2.6146651 | 2.6234691 | 2.5621096 | 0 |
| 1733702220 | 2.612502 | 0 | 0.00 | 2.612502 | 2.612502 | 2.612502 | 0 |
| 1733615820 | 2.612502 | 0 | 0.00 | 2.612502 | 2.612502 | 2.612502 | 0 |
| 1733529420 | 2.612502 | 0.02 | 0.61 | 2.5970635 | 2.6215661 | 2.5908677 | 0 |
| 1733443020 | 2.5966269 | -0.02 | -0.59 | 2.6136676 | 2.6265526 | 2.5815309 | 0 |
| 1733356620 | 2.6121462 | -0.02 | -0.93 | 2.6370887 | 2.6334555 | 2.6086581 | 0 |
| 1733270220 | 2.6366299 | -0 | -0.13 | 2.6412317 | 2.6550556 | 2.6173912 | 0 |
| 1733183820 | 2.640075 | 0.02 | 0.90 | 2.616253 | 2.6538826 | 2.6090678 | 0 |
| 1733097420 | 2.616479 | 0.01 | 0.41 | 2.6057631 | 2.6179298 | 2.6042605 | 0 |
| 1733011020 | 2.6057631 | 0 | 0.01 | 2.6057631 | 2.6057631 | 2.6055891 | 0 |
| 1732924620 | 2.6055891 | 0.01 | 0.51 | 2.5923916 | 2.6140811 | 2.5946341 | 0 |
| 1732838220 | 2.5922398 | 0.01 | 0.45 | 2.5800376 | 2.6066686 | 2.5776262 | 0 |
| 1732751820 | 2.5805556 | 0.02 | 0.83 | 2.5605783 | 2.5926627 | 2.5655598 | 0 |
| 1732665420 | 2.559246 | 0.02 | 0.82 | 2.5420824 | 2.5621651 | 2.5302804 | 0 |
| 1732579020 | 2.5384817 | -0.01 | -0.57 | 2.5475043 | 2.5549662 | 2.5259298 | 0 |
| 1732492620 | 2.5530608 | 0 | 0.00 | 2.5530608 | 2.5530608 | 2.5530608 | 0 |
| 1732406220 | 2.5530608 | 0 | 0.02 | 2.5530608 | 2.5530608 | 2.5524861 | 0 |
| 1732319820 | 2.5524861 | 0.01 | 0.28 | 2.5454203 | 2.5728918 | 2.5282115 | 0 |
| 1732233420 | 2.5454539 | 0.04 | 1.73 | 2.5022538 | 2.5470801 | 2.5016262 | 0 |
| 1732147020 | 2.5022859 | 0.01 | 0.57 | 2.4875088 | 2.5122524 | 2.4757773 | 0 |
| 1732060620 | 2.4882217 | 0.01 | 0.30 | 2.4805805 | 2.5220811 | 2.4819881 | 0 |
| 1731974220 | 2.4807653 | -0.02 | -0.91 | 2.5058251 | 2.5109632 | 2.4783083 | 0 |
| 1731887820 | 2.5036043 | -0.01 | -0.32 | 2.5095862 | 2.5143209 | 2.4941663 | 0 |
| 1731801420 | 2.5117107 | 0 | 0.11 | 2.5117107 | 2.5117107 | 2.5117107 | 0 |
| 1731715020 | 2.5088281 | 0.04 | 1.70 | 2.4666579 | 2.5148417 | 2.4624761 | 0 |
| 1731628620 | 2.466854 | -0.02 | -0.69 | 2.484012 | 2.4938154 | 2.4617174 | 0 |
| 1731542220 | 2.483933 | -0.02 | -0.74 | 2.502198 | 2.5023901 | 2.4783268 | 0 |
| 1731455820 | 2.50257 | -0 | -0.17 | 2.505642 | 2.5180729 | 2.4990866 | 0 |
| 1731369420 | 2.5067106 | 0.02 | 0.90 | 2.4839121 | 2.5121218 | 2.4713681 | 0 |
| 1731283020 | 2.4842869 | -0 | -0.12 | 2.4893709 | 2.4906512 | 2.4809897 | 0 |
| 1731196620 | 2.4872458 | 0 | 0.00 | 2.4872458 | 2.4872458 | 2.4872458 | 0 |
| 1731110220 | 2.4872458 | 0.04 | 1.64 | 2.4475284 | 2.4939325 | 2.4541999 | 0 |
| 1731023820 | 2.447114 | -0.03 | -1.11 | 2.4745661 | 2.4783286 | 2.4382248 | 0 |
| 1730937420 | 2.4745514 | 0.01 | 0.29 | 2.46755 | 2.4971785 | 2.4666105 | 0 |
| 1730851020 | 2.4673421 | 0 | 0.07 | 2.4643896 | 2.4753053 | 2.4585993 | 0 |
| 1730764620 | 2.4655545 | 0 | 0.08 | 2.464397 | 2.4689974 | 2.4577615 | 0 |
| 1730678220 | 2.4636879 | 0 | 0.03 | 2.4566702 | 2.4687166 | 2.4502369 | 0 |
| 1730591820 | 2.4628655 | 0 | 0.00 | 2.4628655 | 2.4628655 | 2.4628655 | 0 |
| 1730505420 | 2.4628655 | -0.01 | -0.29 | 2.4705297 | 2.4685277 | 2.4554733 | 0 |
| 1730419020 | 2.4699692 | 0.02 | 0.75 | 2.4529157 | 2.4782319 | 2.4543101 | 0 |
| 1730332620 | 2.4515851 | 0.01 | 0.32 | 2.4435918 | 2.4659501 | 2.4372683 | 0 |
| 1730246220 | 2.4438536 | 0 | 0.18 | 2.4409221 | 2.4505619 | 2.4341824 | 0 |
| 1730159820 | 2.4394303 | -0.01 | -0.24 | 2.4460203 | 2.4536273 | 2.4357352 | 0 |
| 1730073420 | 2.4452549 | -0.01 | -0.58 | 2.4594017 | 2.4594017 | 2.4398792 | 0 |
| 1729986960 | 2.4594017 | 0 | 0.00 | 2.4594017 | 2.4594017 | 2.4594017 | 0 |
| 1729900620 | 2.4594017 | 0.01 | 0.24 | 2.4535107 | 2.4637275 | 2.4500253 | 0 |
| 1729814220 | 2.4535088 | 0.01 | 0.20 | 2.4490139 | 2.4602164 | 2.4483058 | 0 |
| 1729727820 | 2.4485039 | -0 | -0.19 | 2.4527725 | 2.4545502 | 2.4323907 | 0 |
| 1729641420 | 2.4532314 | -0.01 | -0.45 | 2.4643778 | 2.4616895 | 2.4480848 | 0 |
| 1729555020 | 2.4643281 | 0 | 0.05 | 2.4629594 | 2.4728041 | 2.4597944 | 0 |
| 1729468620 | 2.4629872 | 0 | 0.02 | 2.4625621 | 2.4673544 | 2.4615281 | 0 |
| 1729382220 | 2.4625621 | 0 | 0.00 | 2.4625621 | 2.4625621 | 2.4625621 | 0 |
| 1729295820 | 2.4625621 | -0 | -0.04 | 2.46355 | 2.466397 | 2.4551654 | 0 |
| 1729209420 | 2.4634312 | -0.01 | -0.31 | 2.471414 | 2.4777143 | 2.4583813 | 0 |
| 1729123020 | 2.4710357 | 0.01 | 0.22 | 2.4667256 | 2.4720787 | 2.4589477 | 0 |
| 1729036620 | 2.4656357 | 0.01 | 0.43 | 2.4536914 | 2.4696023 | 2.4561719 | 0 |
| 1728950220 | 2.4551412 | -0.01 | -0.28 | 2.4625183 | 2.464926 | 2.4484109 | 0 |
| 1728863820 | 2.4620965 | 0 | 0.07 | 2.4602916 | 2.4640958 | 2.4588068 | 0 |
| 1728777420 | 2.4604244 | 0 | 0.00 | 2.4604244 | 2.4604244 | 2.4604244 | 0 |
| 1728691020 | 2.4604244 | -0.01 | -0.34 | 2.4686151 | 2.4710977 | 2.4567973 | 0 |
| 1728604620 | 2.4687776 | 0.02 | 0.97 | 2.4457908 | 2.4765964 | 2.4422904 | 0 |
| 1728518220 | 2.4450522 | -0.01 | -0.47 | 2.4565879 | 2.462333 | 2.4370914 | 0 |
| 1728431820 | 2.4565915 | -0.02 | -0.63 | 2.4722209 | 2.4803414 | 2.450719 | 0 |
| 1728345420 | 2.4722527 | 0.01 | 0.60 | 2.4581966 | 2.4800178 | 2.4615363 | 0 |
| 1728259020 | 2.4574906 | -0 | -0.10 | 2.458621 | 2.461668 | 2.4524529 | 0 |
| 1728172620 | 2.4599966 | 0 | 0.00 | 2.4599966 | 2.4599966 | 2.4599966 | 0 |
| 1728086220 | 2.4599966 | -0.02 | -0.77 | 2.4792116 | 2.4948501 | 2.4561213 | 0 |
| 1727999820 | 2.4789802 | 0.01 | 0.34 | 2.4727399 | 2.4857998 | 2.4640787 | 0 |
| 1727913420 | 2.4706913 | -0.03 | -1.23 | 2.5020173 | 2.5075723 | 2.4660835 | 0 |
| 1727827020 | 2.5013999 | 0.02 | 0.81 | 2.4805343 | 2.5137014 | 2.467139 | 0 |
| 1727740620 | 2.4811962 | -0.01 | -0.28 | 2.4881743 | 2.5105255 | 2.4804888 | 0 |
| 1727654220 | 2.4880858 | -0.01 | -0.52 | 2.5016143 | 2.5030881 | 2.4852377 | 0 |
| 1727567760 | 2.5009848 | 0 | 0.00 | 2.5009848 | 2.5009848 | 2.5009848 | 0 |
| 1727481360 | 2.5009848 | 0.06 | 2.40 | 2.441483 | 2.5043715 | 2.4207101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
