Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007374 | -0.13505254577 | 0.5460097 | 0.5506537 | 0.5412451 | 0 | 0 | FX |
| 4 | -0.0079186 | -1.4314407558 | 0.5531909 | 0.5679152 | 0.5405834 | 0 | 0 | FX |
| 12 | -0.0298609 | -5.19199726255 | 0.5751332 | 0.6009078 | 0.5405834 | 0 | 0 | FX |
| 26 | 0.0148187 | 2.7935902405 | 0.5304536 | 0.6009078 | 0.5156499 | 0 | 0 | FX |
| 52 | -0.0116066 | -2.08422333832 | 0.5568789 | 0.6726521 | 0.5156499 | 0 | 0 | FX |
| 156 | -0.1012688 | -15.6631651105 | 0.6465411 | 0.6726521 | 0.5156499 | 0 | 0 | FX |
| 260 | -0.1154542 | -17.4738261595 | 0.6607265 | 0.7325493 | 0.5156499 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732406220 | 0.5452723 | -0.00029 | -0.05 | 0.5452723 | 0.5455627 | 0.5452723 | 0 |
| 1732319820 | 0.5455627 | -0.002545 | -0.46 | 0.5482106 | 0.5476554 | 0.5449252 | 0 |
| 1732233420 | 0.5481073 | 0.0047478 | 0.87 | 0.5437435 | 0.5487284 | 0.5438419 | 0 |
| 1732147020 | 0.5433595 | -0.002308 | -0.42 | 0.5456782 | 0.5445319 | 0.5412451 | 0 |
| 1732060620 | 0.5456672 | -0.0004 | -0.07 | 0.5459664 | 0.5506537 | 0.5452256 | 0 |
| 1731974220 | 0.5460673 | 5.8E-5 | 0.01 | 0.5453135 | 0.5466183 | 0.5434403 | 0 |
| 1731887820 | 0.5460097 | 0 | 0.00 | 0.5460097 | 0.5460097 | 0.5460097 | 0 |
| 1731801420 | 0.5460097 | -0.000899 | -0.16 | 0.5460097 | 0.5460097 | 0.5460097 | 0 |
| 1731715020 | 0.5469091 | 0.0055254 | 1.02 | 0.5389914 | 0.5486855 | 0.5407027 | 0 |
| 1731628620 | 0.5413837 | -0.001645 | -0.30 | 0.5455884 | 0.5428331 | 0.5405834 | 0 |
| 1731542220 | 0.5430284 | -0.002775 | -0.51 | 0.5456543 | 0.5467682 | 0.5425059 | 0 |
| 1731455820 | 0.5458033 | -0.003327 | -0.61 | 0.5496213 | 0.5500857 | 0.544749 | 0 |
| 1731369420 | 0.54913 | -0.006539 | -1.18 | 0.5538898 | 0.5538898 | 0.548147 | 0 |
| 1731283020 | 0.5556694 | 0.0027049 | 0.49 | 0.5556694 | 0.5556694 | 0.5556694 | 0 |
| 1731196620 | 0.5529645 | 0 | 0.00 | 0.5529645 | 0.5529645 | 0.5529645 | 0 |
| 1731110220 | 0.5529645 | 0.0026336 | 0.48 | 0.550535 | 0.5563337 | 0.551605 | 0 |
| 1731023820 | 0.5503309 | 0.0045981 | 0.84 | 0.5456548 | 0.5518969 | 0.5465139 | 0 |
| 1730937420 | 0.5457328 | -0.009471 | -1.71 | 0.5554454 | 0.5497786 | 0.5448529 | 0 |
| 1730851020 | 0.5552037 | 0.0025722 | 0.47 | 0.5528887 | 0.5559648 | 0.551537 | 0 |
| 1730764620 | 0.5526315 | 0.0034067 | 0.62 | 0.5525508 | 0.5549771 | 0.5523221 | 0 |
| 1730678220 | 0.5492248 | 0 | 0.00 | 0.5492248 | 0.5492248 | 0.5492248 | 0 |
| 1730591820 | 0.5492248 | -0.002149 | -0.39 | 0.5489735 | 0.5495645 | 0.5489735 | 0 |
| 1730505420 | 0.5513734 | -0.016131 | -2.84 | 0.5673471 | 0.5513734 | 0.5513734 | 0 |
| 1730419020 | 0.5675041 | 0.0188259 | 3.43 | 0.5488288 | 0.5679151 | 0.5493375 | 0 |
| 1730332620 | 0.5486782 | 5.8E-5 | 0.01 | 0.5486881 | 0.5503322 | 0.5478183 | 0 |
| 1730246220 | 0.5486202 | -0.000425 | -0.08 | 0.5495092 | 0.5503268 | 0.5462676 | 0 |
| 1730159820 | 0.549045 | -0.004146 | -0.75 | 0.5479204 | 0.5531909 | 0.5476151 | 0 |
| 1730073420 | 0.5531909 | 0.0011099 | 0.20 | 0.5531909 | 0.5531909 | 0.552081 | 0 |
| 1729986960 | 0.552081 | 0 | 0.00 | 0.552081 | 0.552081 | 0.552081 | 0 |
| 1729900620 | 0.552081 | -0.00179 | -0.32 | 0.5539577 | 0.5549538 | 0.5519874 | 0 |
| 1729814220 | 0.5538709 | 0.0025799 | 0.47 | 0.5507371 | 0.5547732 | 0.5500775 | 0 |
| 1729727820 | 0.551291 | -0.005147 | -0.92 | 0.5563011 | 0.5540429 | 0.5488866 | 0 |
| 1729641420 | 0.556438 | -0.001543 | -0.28 | 0.5584894 | 0.5582039 | 0.5561294 | 0 |
| 1729555020 | 0.5579809 | -0.003117 | -0.56 | 0.5617305 | 0.5631407 | 0.55725 | 0 |
| 1729468620 | 0.5610979 | 0 | 0.00 | 0.5610979 | 0.5610979 | 0.5610979 | 0 |
| 1729382220 | 0.5610979 | -0.001111 | -0.20 | 0.5610979 | 0.5622092 | 0.5610979 | 0 |
| 1729295820 | 0.5622092 | 0.00216 | 0.39 | 0.5599569 | 0.5628168 | 0.5599265 | 0 |
| 1729209420 | 0.5600492 | -0.001552 | -0.28 | 0.5618599 | 0.5623643 | 0.5593562 | 0 |
| 1729123020 | 0.5616009 | -0.002121 | -0.38 | 0.5640636 | 0.5639352 | 0.5609847 | 0 |
| 1729036620 | 0.5637218 | 0.0022408 | 0.40 | 0.5615403 | 0.5644931 | 0.5613167 | 0 |
| 1728950220 | 0.561481 | -0.00211 | -0.37 | 0.5639714 | 0.5639714 | 0.5605686 | 0 |
| 1728863820 | 0.5635909 | -0.001015 | -0.18 | 0.5635909 | 0.5635909 | 0.5635909 | 0 |
| 1728777420 | 0.5646059 | 0 | 0.00 | 0.5646059 | 0.5646059 | 0.5646059 | 0 |
| 1728691020 | 0.5646059 | 0.00014 | 0.02 | 0.5642945 | 0.5654173 | 0.5633817 | 0 |
| 1728604620 | 0.5644659 | 0.0018499 | 0.33 | 0.5627987 | 0.5659019 | 0.5623121 | 0 |
| 1728518220 | 0.562616 | -0.003511 | -0.62 | 0.5661587 | 0.5663346 | 0.5618426 | 0 |
| 1728431820 | 0.5661269 | -0.000678 | -0.12 | 0.5667643 | 0.5696106 | 0.5656738 | 0 |
| 1728345420 | 0.5668048 | -0.000321 | -0.06 | 0.5683426 | 0.5687874 | 0.5648961 | 0 |
| 1728259020 | 0.5671253 | 1.0E-7 | 0.00 | 0.5671253 | 0.5671253 | 0.5671253 | 0 |
| 1728172620 | 0.5671252 | 0.0018828 | 0.33 | 0.5671252 | 0.5671252 | 0.5652424 | 0 |
| 1728086220 | 0.5652424 | -0.00699 | -1.22 | 0.5719733 | 0.57543 | 0.564146 | 0 |
| 1727999820 | 0.5722326 | -0.000516 | -0.09 | 0.5729259 | 0.5738168 | 0.5708718 | 0 |
| 1727913420 | 0.5727489 | -0.010802 | -1.85 | 0.5834718 | 0.5849814 | 0.5717113 | 0 |
| 1727827020 | 0.5835513 | 0.0005793 | 0.10 | 0.5829662 | 0.5867962 | 0.5799722 | 0 |
| 1727740620 | 0.582972 | -0.005652 | -0.96 | 0.5861141 | 0.59156 | 0.5824532 | 0 |
| 1727654220 | 0.5886236 | 0 | 0.00 | 0.5886236 | 0.5886236 | 0.5886236 | 0 |
| 1727567760 | 0.5886236 | 0 | 0.00 | 0.5886236 | 0.5886236 | 0.5886236 | 0 |
| 1727481360 | 0.5886236 | 0.0123877 | 2.15 | 0.5762248 | 0.5892785 | 0.5714188 | 0 |
| 1727395020 | 0.5762359 | -0.001792 | -0.31 | 0.5778963 | 0.5802141 | 0.5760709 | 0 |
| 1727308620 | 0.5780279 | -0.0065 | -1.11 | 0.5849029 | 0.5859164 | 0.5773931 | 0 |
| 1727222220 | 0.5845276 | 0.0028645 | 0.49 | 0.5819137 | 0.5848804 | 0.5780456 | 0 |
| 1727135820 | 0.5816631 | 0.0015138 | 0.26 | 0.5797716 | 0.583472 | 0.5790311 | 0 |
| 1727049420 | 0.5801493 | 0 | 0.00 | 0.5801493 | 0.5801493 | 0.5801493 | 0 |
| 1726963020 | 0.5801493 | 0 | 0.00 | 0.5801493 | 0.5801493 | 0.5801493 | 0 |
| 1726876620 | 0.5801493 | -0.004851 | -0.83 | 0.5850784 | 0.5889866 | 0.5779662 | 0 |
| 1726790220 | 0.5850006 | -0.001397 | -0.24 | 0.5859571 | 0.5884762 | 0.5820596 | 0 |
| 1726703820 | 0.5863979 | -0.003649 | -0.62 | 0.5906021 | 0.5950182 | 0.5863934 | 0 |
| 1726617420 | 0.5900466 | -0.005652 | -0.95 | 0.59573 | 0.5970164 | 0.5882219 | 0 |
| 1726531020 | 0.5956986 | -0.000648 | -0.11 | 0.5970661 | 0.6009078 | 0.5945651 | 0 |
| 1726444620 | 0.5963467 | 0.0006174 | 0.10 | 0.5963467 | 0.5963467 | 0.5963467 | 0 |
| 1726358220 | 0.5957293 | 0 | 0.00 | 0.5957293 | 0.5957293 | 0.5957293 | 0 |
| 1726271820 | 0.5957293 | 0.0022585 | 0.38 | 0.5932873 | 0.5980017 | 0.593561 | 0 |
| 1726185420 | 0.5934708 | 0.0046697 | 0.79 | 0.5888 | 0.5935318 | 0.5877024 | 0 |
| 1726099020 | 0.5888011 | -0.001361 | -0.23 | 0.5903094 | 0.5964235 | 0.5888011 | 0 |
| 1726012620 | 0.5901623 | 0.0037012 | 0.63 | 0.5878761 | 0.5904809 | 0.5844701 | 0 |
| 1725926220 | 0.5864611 | -0.004554 | -0.77 | 0.5900474 | 0.5900474 | 0.5838875 | 0 |
| 1725839820 | 0.5910155 | 0.0008216 | 0.14 | 0.5910155 | 0.5914873 | 0.5910155 | 0 |
| 1725753420 | 0.5901939 | 0 | 0.00 | 0.5901939 | 0.5901939 | 0.5901939 | 0 |
| 1725667020 | 0.5901939 | 0.0045648 | 0.78 | 0.5859773 | 0.5917422 | 0.5831338 | 0 |
| 1725580620 | 0.5856291 | -0.000395 | -0.07 | 0.5855787 | 0.5878489 | 0.5824014 | 0 |
| 1725494220 | 0.5860238 | 0.0083066 | 1.44 | 0.577431 | 0.5862074 | 0.5769816 | 0 |
| 1725407820 | 0.5777172 | 0.0058885 | 1.03 | 0.5719044 | 0.5784794 | 0.5727156 | 0 |
| 1725321420 | 0.5718287 | -0.003305 | -0.57 | 0.5749286 | 0.5749286 | 0.5703188 | 0 |
| 1725235020 | 0.5751332 | 0 | 0.00 | 0.5751332 | 0.5751332 | 0.5751332 | 0 |
| 1725148620 | 0.5751332 | 0.001356 | 0.24 | 0.5751332 | 0.5751332 | 0.5737772 | 0 |
| 1725062220 | 0.5737772 | -0.005076 | -0.88 | 0.5790149 | 0.5791921 | 0.5735306 | 0 |
| 1724975820 | 0.5788534 | -0.002428 | -0.42 | 0.5815378 | 0.5807113 | 0.5763006 | 0 |
| 1724889420 | 0.5812809 | -0.00159 | -0.27 | 0.5828152 | 0.5836453 | 0.579013 | 0 |
| 1724803020 | 0.5828709 | 0.0024281 | 0.42 | 0.5803933 | 0.5837847 | 0.5782899 | 0 |
| 1724716620 | 0.5804428 | 0.0031966 | 0.55 | 0.5797395 | 0.5838822 | 0.5797395 | 0 |
| 1724630220 | 0.5772462 | 0 | 0.00 | 0.5772462 | 0.5772462 | 0.5772462 | 0 |
| 1724543820 | 0.5772462 | -0.003139 | -0.54 | 0.5772462 | 0.5803857 | 0.5772462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
