JPYNZD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.011 | -0.00 | -0.01% | 0.0111 | 0.0111 | 0.011 | 0 |
Jul 25 2024 | 0.011 | 0.0001 | 0.77% | 0.011 | 0.0111 | 0.011 | 0 |
Jul 24 2024 | 0.011 | 0.0002 | 1.66% | 0.0108 | 0.011 | 0.0109 | 0 |
Jul 23 2024 | 0.0108 | 0.0001 | 1.15% | 0.0107 | 0.0108 | 0.0107 | 0 |
Jul 22 2024 | 0.0107 | 0.0001 | 1.02% | 0.0105 | 0.0107 | 0.0106 | 0 |
Jul 21 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
Jul 20 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
Jul 19 2024 | 0.0106 | 0.00 | 0.25% | 0.0105 | 0.0106 | 0.0105 | 0 |
Jul 18 2024 | 0.0105 | -0.00 | -0.33% | 0.0106 | 0.0106 | 0.0105 | 0 |
Jul 17 2024 | 0.0106 | 0.0002 | 1.52% | 0.0104 | 0.0106 | 0.0104 | 0 |
Jul 16 2024 | 0.0104 | -0.00 | -0.01% | 0.0104 | 0.0105 | 0.0104 | 0 |
Jul 15 2024 | 0.0104 | 0.00 | 0.41% | 0.0104 | 0.0104 | 0.0104 | 0 |
Jul 14 2024 | 0.0104 | 0.00 | 0.14% | 0.0104 | 0.0104 | 0.0103 | 0 |
Jul 13 2024 | 0.0104 | -0.00 | -0.01% | 0.0104 | 0.0104 | 0.0104 | 0 |
Jul 12 2024 | 0.0104 | -0.00 | -0.14% | 0.0104 | 0.0104 | 0.0103 | 0 |
Jul 11 2024 | 0.0104 | 0.0002 | 1.99% | 0.0102 | 0.0104 | 0.0101 | 0 |
Jul 10 2024 | 0.0102 | 0.00 | 0.47% | 0.0101 | 0.0102 | 0.0102 | 0 |
Jul 09 2024 | 0.0101 | -0.00 | -0.23% | 0.0101 | 0.0102 | 0.0101 | 0 |
Jul 08 2024 | 0.0101 | 0.00 | 0.04% | 0.0101 | 0.0102 | 0.0101 | 0 |
Jul 07 2024 | 0.0101 | 0.00 | 0.11% | 0.0101 | 0.0101 | 0.0101 | 0 |
Jul 06 2024 | 0.0101 | -0.00 | -0.09% | 0.0101 | 0.0101 | 0.0101 | 0 |
Jul 05 2024 | 0.0101 | -0.00 | -0.03% | 0.0101 | 0.0102 | 0.0101 | 0 |
Jul 04 2024 | 0.0101 | 0.00 | 0.06% | 0.0101 | 0.0102 | 0.0101 | 0 |
Jul 03 2024 | 0.0101 | -0.00 | -0.48% | 0.0102 | 0.0102 | 0.0101 | 0 |
Jul 02 2024 | 0.0102 | -0.00 | -0.29% | 0.0102 | 0.0102 | 0.0102 | 0 |
Jul 01 2024 | 0.0102 | 0.00 | 0.21% | 0.0102 | 0.0102 | 0.0102 | 0 |
Jun 30 2024 | 0.0102 | -0.00 | -0.16% | 0.0102 | 0.0102 | 0.0102 | 0 |
Jun 29 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
Jun 28 2024 | 0.0102 | -0.00 | -0.22% | 0.0102 | 0.0103 | 0.0102 | 0 |
Jun 27 2024 | 0.0102 | -0.00 | -0.11% | 0.0102 | 0.0103 | 0.0102 | 0 |
Jun 26 2024 | 0.0102 | 0.00 | 0.06% | 0.0102 | 0.0103 | 0.0102 | 0 |
Jun 25 2024 | 0.0102 | 0.00 | 0.01% | 0.0102 | 0.0103 | 0.0102 | 0 |
Jun 24 2024 | 0.0102 | -0.00 | -0.02% | 0.0102 | 0.0103 | 0.0102 | 0 |
Jun 23 2024 | 0.0102 | 0.00 | 0.31% | 0.0102 | 0.0102 | 0.0102 | 0 |
Jun 22 2024 | 0.0102 | -0.00 | -0.35% | 0.0102 | 0.0102 | 0.0102 | 0 |
Jun 21 2024 | 0.0102 | -0.00 | -0.33% | 0.0103 | 0.0103 | 0.0102 | 0 |
Jun 20 2024 | 0.0103 | -0.00 | -0.40% | 0.0103 | 0.0103 | 0.0103 | 0 |
Jun 19 2024 | 0.0103 | -0.00 | -0.05% | 0.0103 | 0.0103 | 0.0103 | 0 |
Jun 18 2024 | 0.0103 | -0.00 | -0.14% | 0.0103 | 0.0104 | 0.0103 | 0 |
Jun 17 2024 | 0.0103 | 0.00 | 0.02% | 0.0103 | 0.0104 | 0.0103 | 0 |
Jun 16 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0.0103 | 0 |
Jun 15 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0.0103 | 0 |
Jun 14 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0104 | 0.0103 | 0 |
Jun 13 2024 | 0.0103 | 0.00 | 0.21% | 0.0103 | 0.0104 | 0.0103 | 0 |
Jun 12 2024 | 0.0103 | -0.00 | -0.47% | 0.0104 | 0.0104 | 0.0103 | 0 |
Jun 11 2024 | 0.0104 | -0.00 | -0.32% | 0.0104 | 0.0104 | 0.0103 | 0 |
Jun 10 2024 | 0.0104 | -0.0001 | -0.49% | 0.0104 | 0.0104 | 0.0104 | 0 |
Jun 09 2024 | 0.0104 | -0.00 | -0.09% | 0.0105 | 0.0105 | 0.0104 | 0 |
Jun 08 2024 | 0.0105 | 0.00 | 0.40% | 0.0104 | 0.0105 | 0.0104 | 0 |
Jun 07 2024 | 0.0104 | 0.00 | 0.43% | 0.0104 | 0.0105 | 0.0104 | 0 |
Jun 06 2024 | 0.0104 | 0.00 | 0.14% | 0.0103 | 0.0104 | 0.0103 | 0 |
Jun 05 2024 | 0.0103 | -0.0001 | -0.86% | 0.0104 | 0.0104 | 0.0103 | 0 |
Jun 04 2024 | 0.0104 | 0.0001 | 0.92% | 0.0103 | 0.0105 | 0.0103 | 0 |
Jun 03 2024 | 0.0103 | 0.00 | 0.11% | 0.0103 | 0.0104 | 0.0103 | 0 |
Jun 02 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0.0103 | 0 |
Jun 01 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0.0103 | 0 |
May 31 2024 | 0.0103 | -0.0001 | -0.81% | 0.0104 | 0.0104 | 0.0103 | 0 |
May 30 2024 | 0.0104 | 0.00 | 0.38% | 0.0104 | 0.0105 | 0.0104 | 0 |
May 29 2024 | 0.0104 | 0.00 | 0.19% | 0.0104 | 0.0104 | 0.0104 | 0 |
May 28 2024 | 0.0104 | -0.00 | -0.05% | 0.0104 | 0.0104 | 0.0103 | 0 |
May 27 2024 | 0.0104 | -0.0001 | -0.49% | 0.0104 | 0.0104 | 0.0104 | 0 |
May 26 2024 | 0.0104 | 0.00 | 0.05% | 0.0104 | 0.0104 | 0.0104 | 0 |
May 25 2024 | 0.0104 | 0.00 | 0.04% | 0.0104 | 0.0104 | 0.0104 | 0 |
May 24 2024 | 0.0104 | -0.00 | -0.41% | 0.0105 | 0.0105 | 0.0104 | 0 |
May 23 2024 | 0.0104 | -0.00 | -0.14% | 0.0105 | 0.0105 | 0.0104 | 0 |
May 22 2024 | 0.0105 | -0.00 | -0.37% | 0.0105 | 0.0105 | 0.0104 | 0 |
May 21 2024 | 0.0105 | 0.00 | 0.30% | 0.0105 | 0.0105 | 0.0105 | 0 |
May 20 2024 | 0.0105 | 0.00 | 0.08% | 0.0105 | 0.0105 | 0.0105 | 0 |
May 19 2024 | 0.0105 | -0.00 | -0.14% | 0.0105 | 0.0105 | 0.0104 | 0 |
May 18 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
May 17 2024 | 0.0105 | -0.00 | -0.30% | 0.0105 | 0.0105 | 0.0105 | 0 |
May 16 2024 | 0.0105 | -0.0001 | -0.60% | 0.0106 | 0.0106 | 0.0105 | 0 |
May 15 2024 | 0.0106 | -0.00 | -0.01% | 0.0106 | 0.0106 | 0.0105 | 0 |
May 14 2024 | 0.0106 | -0.0001 | -0.52% | 0.0106 | 0.0107 | 0.0106 | 0 |
May 13 2024 | 0.0106 | -0.00 | -0.35% | 0.0107 | 0.0107 | 0.0106 | 0 |
May 12 2024 | 0.0107 | 0.00 | 0.26% | 0.0106 | 0.0107 | 0.0106 | 0 |
May 11 2024 | 0.0106 | -0.00 | -0.22% | 0.0107 | 0.0107 | 0.0106 | 0 |
May 10 2024 | 0.0107 | 0.00 | 0.02% | 0.0107 | 0.0107 | 0.0106 | 0 |
May 09 2024 | 0.0107 | -0.0001 | -0.53% | 0.0107 | 0.0107 | 0.0107 | 0 |
May 08 2024 | 0.0107 | -0.0001 | -0.56% | 0.0108 | 0.0108 | 0.0107 | 0 |
May 07 2024 | 0.0108 | -0.00 | -0.12% | 0.0108 | 0.0108 | 0.0108 | 0 |
May 06 2024 | 0.0108 | -0.00 | -0.43% | 0.0108 | 0.0108 | 0.0108 | 0 |
May 05 2024 | 0.0108 | -0.00 | -0.23% | 0.0109 | 0.0109 | 0.0108 | 0 |
May 04 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0108 | 0 |
May 03 2024 | 0.0109 | -0.0001 | -0.85% | 0.0109 | 0.011 | 0.0109 | 0 |
May 02 2024 | 0.011 | 0.0001 | 1.14% | 0.0108 | 0.011 | 0.0108 | 0 |
May 01 2024 | 0.0108 | 0.00 | 0.44% | 0.0108 | 0.011 | 0.0107 | 0 |
Apr 30 2024 | 0.0108 | 0.0001 | 0.65% | 0.0107 | 0.0108 | 0.0107 | 0 |
Apr 29 2024 | 0.0107 | 0.0001 | 0.82% | 0.0106 | 0.0108 | 0.0105 | 0 |
Apr 28 2024 | 0.0106 | -0.00 | -0.08% | 0.0106 | 0.0107 | 0.0106 | 0 |
Apr 27 2024 | 0.0106 | 0.00 | 0.06% | 0.0106 | 0.0106 | 0.0106 | 0 |