We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0418539 | 2.31238856265 | 1.8099856 | 1.8519686 | 1.8074908 | 0 | 0 | FX |
| 4 | 0.1296634 | 7.52904421331 | 1.7221761 | 1.8519686 | 0.9724781 | 0 | 0 | FX |
| 12 | 0.0629452 | 3.51866513298 | 1.7888943 | 1.8519686 | 0.9724781 | 0 | 0 | FX |
| 26 | -0.0565272 | -2.96207222648 | 1.9083667 | 1.9115465 | 0.9724781 | 0 | 0 | FX |
| 52 | -0.1493736 | -7.46415261823 | 2.0012131 | 2.098617 | 0.9724781 | 0 | 0 | FX |
| 156 | 0.3803619 | 25.8489765661 | 1.4714776 | 8.6217096 | 0.8220841 | 0 | 0 | FX |
| 260 | 0.3808895 | 25.8941160475 | 1.47095 | 8.6217096 | 0.8220841 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722470220 | 1.8518395 | 0.03 | 1.43 | 1.8519686 | 1.8519686 | 1.825816 | 0 |
| 1722383820 | 1.825816 | 0.02 | 0.86 | 1.8081947 | 1.825816 | 1.8074908 | 0 |
| 1722297420 | 1.8103341 | 0 | 0.00 | 1.8103341 | 1.8103341 | 1.8103341 | 0 |
| 1722211020 | 1.8103341 | 0 | 0.00 | 1.8103341 | 1.8103341 | 1.8103341 | 0 |
| 1722124620 | 1.8103341 | 0 | 0.00 | 1.8103341 | 1.8103341 | 1.8103341 | 0 |
| 1722038220 | 1.8103341 | 0 | 0.00 | 1.8103341 | 1.8103341 | 1.8103341 | 0 |
| 1721951820 | 1.8103341 | 0 | 0.00 | 1.8099856 | 1.8103341 | 1.8099856 | 0 |
| 1721865420 | 1.8102694 | 0.02 | 1.16 | 1.813782 | 1.813782 | 1.7895531 | 0 |
| 1721779020 | 1.7895531 | 0.02 | 1.07 | 1.7892318 | 1.7895531 | 1.7706464 | 0 |
| 1721692620 | 1.7706464 | 0 | 0.23 | 1.7706464 | 1.7706464 | 1.7666442 | 0 |
| 1721606220 | 1.7666442 | 0 | 0.00 | 1.7666442 | 1.7666442 | 1.7666442 | 0 |
| 1721519820 | 1.7666442 | 0 | 0.00 | 1.7666442 | 1.7666442 | 1.7666442 | 0 |
| 1721433420 | 1.7666442 | -0.02 | -0.87 | 1.7676078 | 1.7821379 | 1.7666442 | 0 |
| 1721347020 | 1.7821379 | 0 | 0.00 | 1.7821379 | 1.7821379 | 1.7821379 | 0 |
| 1721260620 | 1.7821379 | 0.81 | 83.26 | 1.7788877 | 1.7821379 | 0.9724781 | 0 |
| 1721174220 | 0.9724781 | 0 | 0.00 | 0.9724781 | 0.9724781 | 0.9724781 | 0 |
| 1721087820 | 0.9724781 | -0.792615 | -44.90 | 0.9724781 | 1.7650931 | 0.9724781 | 0 |
| 1721001420 | 1.7650931 | 0 | 0.00 | 1.7650931 | 1.7650931 | 1.7650931 | 0 |
| 1720915020 | 1.7650931 | 0 | 0.00 | 1.7650931 | 1.7650931 | 1.7650931 | 0 |
| 1720828620 | 1.7650931 | 0.01 | 0.79 | 1.7650931 | 1.7650931 | 1.7512837 | 0 |
| 1720742220 | 1.7512837 | 0.03 | 1.69 | 1.753403 | 1.753403 | 1.7221712 | 0 |
| 1720655820 | 1.7221712 | -0.01 | -0.57 | 1.7224856 | 1.7321253 | 1.7221712 | 0 |
| 1720569420 | 1.7321253 | 0 | 0.00 | 1.7321253 | 1.7321253 | 1.7321253 | 0 |
| 1720483020 | 1.7321253 | -0 | -0.06 | 1.7321253 | 1.7331222 | 1.7321253 | 0 |
| 1720396620 | 1.7331222 | 0 | 0.00 | 1.7331222 | 1.7331222 | 1.7331222 | 0 |
| 1720310220 | 1.7331222 | 0 | 0.00 | 1.7331222 | 1.7331222 | 1.7331222 | 0 |
| 1720223820 | 1.7331221 | 0.01 | 0.64 | 1.7310339 | 1.7331221 | 1.7221761 | 0 |
| 1720137420 | 1.7221761 | 0 | 0.00 | 1.7221761 | 1.7221761 | 1.7221761 | 0 |
| 1720051020 | 1.7221761 | -0 | -0.13 | 1.7245864 | 1.7245864 | 1.7214032 | 0 |
| 1719964620 | 1.7243995 | 0 | 0.00 | 1.7243995 | 1.7243995 | 1.7243995 | 0 |
| 1719878220 | 1.7243995 | -0.01 | -0.52 | 1.7254515 | 1.7333432 | 1.7243995 | 0 |
| 1719791820 | 1.7333432 | 0 | 0.00 | 1.7333432 | 1.7333432 | 1.7333432 | 0 |
| 1719705420 | 1.7333432 | 0 | 0.00 | 1.7333432 | 1.7333432 | 1.7333432 | 0 |
| 1719619020 | 1.7333432 | 0 | 0.00 | 1.7333432 | 1.7333432 | 1.7333432 | 0 |
| 1719532620 | 1.7333432 | 0 | 0.00 | 1.7333432 | 1.7333432 | 1.7333432 | 0 |
| 1719446220 | 1.7333432 | -0.01 | -0.63 | 1.7333432 | 1.7443935 | 1.7333432 | 0 |
| 1719359820 | 1.7443935 | -0 | -0.00 | 1.7478073 | 1.7478073 | 1.7443935 | 0 |
| 1719273420 | 1.7444463 | -0 | -0.00 | 1.7444463 | 1.7445282 | 1.7444463 | 0 |
| 1719187020 | 1.7445282 | 0 | 0.00 | 1.7445282 | 1.7445282 | 1.7445282 | 0 |
| 1719100620 | 1.7445282 | 0 | 0.00 | 1.7445282 | 1.7445282 | 1.7445282 | 0 |
| 1719014220 | 1.7445282 | -0.01 | -0.44 | 1.7451569 | 1.7523162 | 1.7445282 | 0 |
| 1718927820 | 1.7523162 | -0.01 | -0.63 | 1.753555 | 1.7633377 | 1.7523162 | 0 |
| 1718841420 | 1.7633377 | -0 | -0.11 | 1.7626638 | 1.7652054 | 1.7626638 | 0 |
| 1718755020 | 1.7652054 | -0 | -0.09 | 1.7654047 | 1.7667312 | 1.7652054 | 0 |
| 1718668620 | 1.7667312 | -0 | -0.22 | 1.7667312 | 1.7705416 | 1.7667312 | 0 |
| 1718582220 | 1.7705416 | 0 | 0.00 | 1.7705416 | 1.7705416 | 1.7705416 | 0 |
| 1718495820 | 1.7705416 | 0 | 0.00 | 1.7705416 | 1.7705416 | 1.7705416 | 0 |
| 1718409420 | 1.7705416 | -0 | -0.23 | 1.7727958 | 1.7746645 | 1.7705416 | 0 |
| 1718323020 | 1.7746645 | -0 | -0.10 | 1.7756863 | 1.7764563 | 1.7746645 | 0 |
| 1718236620 | 1.7764563 | 0 | 0.18 | 1.7878971 | 1.7878971 | 1.7733035 | 0 |
| 1718150220 | 1.7733035 | -0 | -0.20 | 1.7706823 | 1.7768432 | 1.7706823 | 0 |
| 1718063820 | 1.7768432 | 0 | 0.00 | 1.7768432 | 1.7768432 | 1.7768432 | 0 |
| 1717977420 | 1.7768432 | 0 | 0.00 | 1.7768432 | 1.7768432 | 1.7768432 | 0 |
| 1717891020 | 1.7768432 | 0 | 0.00 | 1.7768432 | 1.7768432 | 1.7768432 | 0 |
| 1717804620 | 1.7768432 | -0.01 | -0.72 | 1.7768432 | 1.7897314 | 1.7768432 | 0 |
| 1717718220 | 1.7897314 | 0.01 | 0.37 | 1.7901789 | 1.7903428 | 1.7830618 | 0 |
| 1717631820 | 1.7830618 | -0.02 | -0.92 | 1.7830618 | 1.7995722 | 1.7830618 | 0 |
| 1717545420 | 1.7995722 | 0.02 | 0.95 | 1.7980886 | 1.7995722 | 1.7827142 | 0 |
| 1717459020 | 1.7827142 | 0.01 | 0.70 | 1.7831867 | 1.7831867 | 1.7703686 | 0 |
| 1717372620 | 1.7703686 | 0 | 0.00 | 1.7703686 | 1.7703686 | 1.7703686 | 0 |
| 1717286220 | 1.7703686 | 0 | 0.00 | 1.7703686 | 1.7703686 | 1.7703686 | 0 |
| 1717199820 | 1.7703686 | -0.01 | -0.31 | 1.7712566 | 1.7757968 | 1.7703686 | 0 |
| 1717113420 | 1.7757968 | 0.01 | 0.56 | 1.7772061 | 1.7772061 | 1.7658623 | 0 |
| 1717027020 | 1.7658623 | -0.01 | -0.47 | 1.7650341 | 1.7741678 | 1.7650341 | 0 |
| 1716940620 | 1.7741678 | 0 | 0.00 | 1.7741678 | 1.7741678 | 1.7741678 | 0 |
| 1716854220 | 1.7741678 | 0 | 0.00 | 1.7741678 | 1.7741678 | 1.7741678 | 0 |
| 1716767820 | 1.7741678 | 0 | 0.00 | 1.7741678 | 1.7741678 | 1.7741678 | 0 |
| 1716681420 | 1.7741678 | 0 | 0.00 | 1.7741678 | 1.7741678 | 1.7741678 | 0 |
| 1716595020 | 1.7741678 | -0 | -0.04 | 1.7741678 | 1.774931 | 1.7741678 | 0 |
| 1716508620 | 1.774931 | -0.01 | -0.29 | 1.773797 | 1.7800143 | 1.773797 | 0 |
| 1716422220 | 1.7800143 | -0 | -0.16 | 1.7793491 | 1.7829196 | 1.7793491 | 0 |
| 1716335820 | 1.7829196 | 0 | 0.03 | 1.7845183 | 1.7845183 | 1.7823822 | 0 |
| 1716249420 | 1.7823822 | -0.01 | -0.51 | 1.7825423 | 1.7915094 | 1.7823822 | 0 |
| 1716163020 | 1.7915094 | 0 | 0.00 | 1.7915094 | 1.7915094 | 1.7915094 | 0 |
| 1716076620 | 1.7915094 | 0 | 0.00 | 1.7915094 | 1.7915094 | 1.7915094 | 0 |
| 1715990220 | 1.7915094 | -0 | -0.10 | 1.785531 | 1.7915094 | 1.7863213 | 0 |
| 1715903820 | 1.7933131 | -0 | -0.22 | 1.7933131 | 1.797308 | 1.7933131 | 0 |
| 1715817420 | 1.797308 | 0.02 | 1.07 | 1.798001 | 1.798356 | 1.7782179 | 0 |
| 1715731020 | 1.7782179 | -0.01 | -0.60 | 1.7779041 | 1.7888943 | 1.7779041 | 0 |
| 1715644620 | 1.7888943 | 0 | 0.00 | 1.7888943 | 1.7888943 | 1.7888943 | 0 |
| 1715558220 | 1.7888943 | 0 | 0.00 | 1.7888943 | 1.7888943 | 1.7888943 | 0 |
| 1715471820 | 1.7888943 | 0 | 0.00 | 1.7888943 | 1.7888943 | 1.7888943 | 0 |
| 1715385420 | 1.7888943 | 0 | 0.00 | 1.7888943 | 1.7888943 | 1.7888943 | 0 |
| 1715299020 | 1.7888943 | 0 | 0.06 | 1.7888943 | 1.7888943 | 1.7878369 | 0 |
| 1715212620 | 1.7878369 | -0.01 | -0.70 | 1.7897116 | 1.8003895 | 1.7878369 | 0 |
| 1715126220 | 1.8003895 | -0.01 | -0.49 | 1.8049664 | 1.8092169 | 1.8003895 | 0 |
| 1715039820 | 1.8092169 | -0.01 | -0.69 | 1.8093932 | 1.8218153 | 1.8090545 | 0 |
| 1714953420 | 1.8218153 | 0 | 0.00 | 1.8218153 | 1.8218153 | 1.8218153 | 0 |
| 1714867020 | 1.8218153 | 0 | 0.00 | 1.8218153 | 1.8218153 | 1.8218153 | 0 |
| 1714780620 | 1.8218153 | 0.01 | 0.56 | 1.8224192 | 1.8220894 | 1.8214102 | 0 |
| 1714694220 | 1.8116754 | 0.01 | 0.40 | 1.8116754 | 1.8116754 | 1.8044207 | 0 |
| 1714607820 | 1.8044207 | 0.03 | 1.95 | 1.8042622 | 1.8044207 | 1.7698721 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
