ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Japanese Yen vs Russian Ruble

Japanese Yen vs Russian Ruble (JPYRUB)

0.6355
-0.0085
( -1.32% )
Updated: 14:21:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0367588-5.467717843460.67228780.68292410.633623300FX
4-0.0382859-5.68196102520.67381490.74758710.633623300FX
12-0.0113575-1.755717579510.64688650.74758710.620505900FX
260.083458915.11744613590.55207010.74758710.52655600FX
52-0.0161187-2.473529792250.651647730.4240070.524471300FX
156-0.0051554-0.8046707552110.640684430.4240070.371451600FX
2600.065915111.57189106520.569613930.4240070.371451600FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349982200.6440012-0.012694-1.930.65657610.65805450.63532750
17349118200.6566956-0.001293-0.200.65798860.65798860.6562270
17348254200.657988600.000.65798860.65798860.65798860
17347390200.65798860.00149560.230.65620950.66544530.65192920
17346526200.656493-0.020321-3.000.67655480.67512790.6540450
17345662200.6768143-0.004295-0.630.68109930.68213410.6655020
17344798200.68110890.0088811.320.67228780.68292410.65864850
17343934200.6722279-0.007215-1.060.67278350.67998020.66682930
17343070200.679443200.000.67944320.67944320.67944320
17342206200.679443200.000.67944320.67944320.67944320
17341342200.6794432-0.008921-1.300.68773180.68766810.67278230
17340478200.6883641-0.00455-0.660.6927770.69324420.67623270
17339614200.69291440.01412062.080.67867760.71090940.67279960
17338750200.67879380.01833582.780.66055680.67889320.65995940
17337886200.6604580.00080940.120.65994630.66734080.65688120
17337022200.6596486-0.0103-1.540.66994910.66038260.65851380
17336158200.669949100.000.66994910.66994910.65851380
17335294200.6699491-0.002527-0.380.67255740.67433580.65619620
17334430200.6724763-0.024891-3.570.69763570.70147730.66610530
17333566200.6973676-0.004371-0.620.70155220.70500710.69109640
17332702200.7017384-0.010227-1.440.7123180.71798250.70130450
17331838200.7119652-0.00512-0.710.716940.72309120.70479210
17330974200.71708470.00612570.860.7109590.71723930.71470220
17330110200.7109594.7E-50.010.71091150.7109590.71091150
17329246200.7109115-0.003482-0.490.71435690.72809080.70465490
17328382200.71439310.02057742.970.74761750.7475870.70870990
17327518200.69381570.00431990.630.6900810.69384460.69198290
17326654200.68949580.01569072.330.67381490.70298530.67429030
17325790200.6738051-0.000133-0.020.67292070.6778760.66995120
17324926200.673937900.000.67393790.67393790.67393790
17324062200.673937900.000.67393790.67393790.67393790
17323198200.67393790.01697992.580.65709210.67467840.65375190
17322334200.6569580.00917261.420.64811870.65792770.64730790
17321470200.6477854-0.002294-0.350.65019430.64954070.64129570
17320606200.65007970.00489730.760.64529030.65654660.64507730
17319742200.6451824-0.001256-0.190.64680620.6479890.64386030
17318878200.6464385-0.000677-0.100.64711590.64848720.64602530
17318014200.647115900.000.64711590.64711590.6470740
17317150200.64711590.01084141.700.63614590.6502690.63377010
17316286200.63627450.00266340.420.63342540.64580690.63091570
17315422200.6336111-0.001698-0.270.63499120.63835960.63008320
17314558200.63530940.00985351.580.62518880.63903540.62410250
17313694200.6254559-0.015361-2.400.64097140.64148910.62050590
17312830200.6408170.00196450.310.64125080.64235890.64077630
17311966200.638852500.000.63885250.63885250.63885250
17311102200.6388525-0.000979-0.150.63986460.64427730.6344560
17310238200.63983130.00987331.570.62985880.64168570.63014240
17309374200.629958-0.015631-2.420.64574810.63972030.6220860
17308510200.6455893-0.004836-0.740.65015140.65045180.63907270
17307646200.65042510.00732081.140.64318590.6531460.64220610
17306782200.64310430.00322640.500.63987790.64440320.63960750
17305918200.63987790.00219040.340.63768750.63987790.63768750
17305054200.6376875-0.003346-0.520.6405880.64524520.63536250
17304190200.64103340.00782611.240.63328230.64144810.63382490
17303326200.6332073-0.002875-0.450.63619040.63681540.63103630
17302462200.6360820.0012040.190.63510770.63851350.63164880
17301598200.634878-0.000782-0.120.63583190.63965640.63259310
17300734200.6356605-0.002553-0.400.63821360.63865710.63453560
17299869600.638213600.000.63821360.63821360.63821360
17299006200.63821360.0041820.660.6340970.64048480.63350740
17298142200.63403160.00597170.950.62826830.63880760.62906490
17297278200.6280599-0.005428-0.860.6333040.63590930.62584560
17296414200.6334878-0.009161-1.430.64265470.64438390.63330060
17295550200.64264920.00173790.270.64091930.65076740.63859890
17294686200.64091130.00015370.020.64075760.64205150.64072140
17293822200.64075760.00422950.660.63652810.64075760.63652810
17292958200.6365281-0.012326-1.900.64887370.65030770.63633660
17292094200.6488543-0.003025-0.460.65198970.65258020.64403290
17291230200.6518794-0.012294-1.850.6505630.65365650.64608970
17290366200.66417380.02549973.990.63873350.66430570.63092620
17289502200.6386741-0.003388-0.530.64234650.64611580.63747140
17288638200.6420620.00047730.070.64158470.64292620.64158470
17287774200.641584700.000.64158470.64158470.64158470
17286910200.6415847-0.008122-1.250.64946260.65228940.64149870
17286046200.6497067-0.000647-0.100.65040050.6575910.64799180
17285182200.6503533-0.002686-0.410.65307920.65743710.6483150
17284318200.6530390.00355810.550.6492540.65349330.64930420
17283454200.64948090.00653581.020.64337620.65184690.64423850
17282590200.6429451-0.000113-0.020.64305790.64408430.64196320
17281726200.64305790.00452770.710.63853020.64305790.63853020
17280862200.6385302-0.00509-0.790.64341070.65164320.63783450
17279998200.6436206-0.009017-1.380.65262270.65293150.64356940
17279134200.6526375-0.014247-2.140.6668670.66433150.64552460
17278270200.66688430.01974673.050.64688650.66847340.64150720
17277406200.6471376-0.01279-1.940.66020720.66566510.64302620
17276542200.6599279-0.002895-0.440.66282330.66383180.65932860
17275677600.662823300.000.66282330.66282330.66282330
17274813600.66282330.0245553.850.63852890.6639010.63056120
17273950200.6382683-0.001055-0.170.63935780.64390660.63292610
17273086200.6393235-0.009729-1.500.64903870.64660020.63171590
17272222200.64905270.01215811.910.63690360.64928930.6343820

Your Recent History

Delayed Upgrade Clock