We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005598 | 2.35256542258 | 0.0237953 | 0.0246797 | 0.0237953 | 0 | 0 | FX |
| 4 | 0.0010595 | 4.54806916328 | 0.0232956 | 0.0246797 | 0.0231658 | 0 | 0 | FX |
| 12 | -0.0001169 | -0.477688787185 | 0.024472 | 0.0246797 | 0.0231658 | 0 | 0 | FX |
| 26 | -0.0010316 | -4.06354508463 | 0.0253867 | 0.0256807 | 0.0231658 | 0 | 0 | FX |
| 52 | -0.0023604 | -8.83532031966 | 0.0267155 | 0.0303092 | 0.0231658 | 0 | 0 | FX |
| 156 | -0.0096696 | -28.4193541751 | 0.0340247 | 0.0344919 | 0.0231658 | 0 | 0 | FX |
| 260 | -0.0101599 | -29.436187165 | 0.034515 | 0.0370803 | 0.0231658 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.0243894 | -2.3E-5 | -0.09 | 0.0244432 | 0.0244435 | 0.0242518 | 0 |
| 1721951820 | 0.0244123 | 2.7E-5 | 0.11 | 0.0243987 | 0.0246797 | 0.024314 | 0 |
| 1721865420 | 0.0243853 | 0.0003081 | 1.28 | 0.0240723 | 0.0244697 | 0.0241905 | 0 |
| 1721779020 | 0.0240772 | 0.0001913 | 0.80 | 0.0239283 | 0.024113 | 0.023955 | 0 |
| 1721692620 | 0.0238859 | 6.1E-5 | 0.26 | 0.0238053 | 0.0239979 | 0.0238053 | 0 |
| 1721606220 | 0.0238249 | 2.4E-5 | 0.10 | 0.0237952 | 0.0238249 | 0.0237952 | 0 |
| 1721519820 | 0.0238013 | 0 | 0.00 | 0.0238013 | 0.0238013 | 0.0238013 | 0 |
| 1721433420 | 0.0238013 | -5.9E-5 | -0.25 | 0.0238568 | 0.0238652 | 0.023768 | 0 |
| 1721347020 | 0.0238604 | -0.000249 | -1.03 | 0.0241019 | 0.0240386 | 0.0238314 | 0 |
| 1721260620 | 0.0241098 | 0.0004263 | 1.80 | 0.0236742 | 0.0241098 | 0.0236839 | 0 |
| 1721174220 | 0.0236835 | -2.9E-5 | -0.12 | 0.0237076 | 0.0236922 | 0.0236153 | 0 |
| 1721087820 | 0.0237124 | -3.1E-5 | -0.13 | 0.023775 | 0.0238074 | 0.0237039 | 0 |
| 1721001420 | 0.023743 | -2.0E-6 | -0.01 | 0.023743 | 0.0237445 | 0.023743 | 0 |
| 1720915020 | 0.0237445 | -1.9E-5 | -0.08 | 0.0237445 | 0.023764 | 0.0237445 | 0 |
| 1720828620 | 0.023764 | 5.8E-5 | 0.24 | 0.0236381 | 0.0238117 | 0.023546 | 0 |
| 1720742220 | 0.0237058 | 0.0005003 | 2.16 | 0.0232173 | 0.0237726 | 0.0231915 | 0 |
| 1720655820 | 0.0232055 | -4.3E-5 | -0.18 | 0.0232458 | 0.0232401 | 0.0231823 | 0 |
| 1720569420 | 0.0232487 | -8.0E-5 | -0.34 | 0.0233288 | 0.0233223 | 0.023231 | 0 |
| 1720483020 | 0.0233283 | 1.8E-5 | 0.08 | 0.0233966 | 0.0233966 | 0.0232856 | 0 |
| 1720396620 | 0.0233106 | 0 | 0.00 | 0.0233106 | 0.0233106 | 0.0233106 | 0 |
| 1720310220 | 0.0233106 | -1.0E-6 | -0.00 | 0.0232774 | 0.0233121 | 0.0232774 | 0 |
| 1720223820 | 0.0233121 | 6.7E-5 | 0.29 | 0.0232553 | 0.0233883 | 0.0232074 | 0 |
| 1720137420 | 0.0232455 | 4.0E-5 | 0.17 | 0.0232223 | 0.0233019 | 0.0232215 | 0 |
| 1720051020 | 0.0232057 | -2.7E-5 | -0.12 | 0.023233 | 0.0233149 | 0.0231658 | 0 |
| 1719964620 | 0.0232323 | -2.0E-6 | -0.01 | 0.0232225 | 0.0232545 | 0.0232015 | 0 |
| 1719878220 | 0.0232342 | -5.5E-5 | -0.24 | 0.0232223 | 0.0233144 | 0.0232017 | 0 |
| 1719791820 | 0.0232891 | -6.0E-6 | -0.03 | 0.0232891 | 0.0232891 | 0.0232891 | 0 |
| 1719705420 | 0.0232956 | 0 | 0.00 | 0.0232956 | 0.0232956 | 0.0232956 | 0 |
| 1719619020 | 0.0232956 | -4.9E-5 | -0.21 | 0.0233426 | 0.023407 | 0.0232857 | 0 |
| 1719532620 | 0.0233448 | -1.5E-5 | -0.06 | 0.0233701 | 0.0233995 | 0.0233314 | 0 |
| 1719446220 | 0.0233594 | -0.000141 | -0.60 | 0.0234922 | 0.023485 | 0.023323 | 0 |
| 1719359820 | 0.0235008 | 1.0E-6 | 0.00 | 0.023501 | 0.0235413 | 0.0234908 | 0 |
| 1719273420 | 0.0234993 | 5.3E-5 | 0.23 | 0.0234524 | 0.0235437 | 0.0234524 | 0 |
| 1719187020 | 0.0234461 | -2.2E-5 | -0.09 | 0.0234461 | 0.0234678 | 0.0234461 | 0 |
| 1719100620 | 0.0234678 | 0 | 0.00 | 0.0234678 | 0.0234678 | 0.0234678 | 0 |
| 1719014220 | 0.0234678 | -0.000143 | -0.61 | 0.0236024 | 0.0236384 | 0.0234678 | 0 |
| 1718927820 | 0.0236104 | -0.000141 | -0.59 | 0.0237466 | 0.0237305 | 0.0236045 | 0 |
| 1718841420 | 0.023751 | -1.9E-5 | -0.08 | 0.0237625 | 0.0238003 | 0.0237353 | 0 |
| 1718755020 | 0.0237697 | -2.7E-5 | -0.11 | 0.023804 | 0.0238056 | 0.0237204 | 0 |
| 1718668620 | 0.0237967 | -2.1E-5 | -0.09 | 0.0238351 | 0.0238539 | 0.0237551 | 0 |
| 1718582220 | 0.0238178 | 2.1E-5 | 0.09 | 0.0237949 | 0.0238462 | 0.0237949 | 0 |
| 1718495820 | 0.0237964 | -3.6E-5 | -0.15 | 0.0237964 | 0.0237964 | 0.0237949 | 0 |
| 1718409420 | 0.0238328 | -4.5E-5 | -0.19 | 0.0238814 | 0.0239123 | 0.0237137 | 0 |
| 1718323020 | 0.0238776 | -4.6E-5 | -0.19 | 0.0239308 | 0.0240108 | 0.0238488 | 0 |
| 1718236620 | 0.0239234 | 6.2E-5 | 0.26 | 0.023862 | 0.0240895 | 0.0238338 | 0 |
| 1718150220 | 0.0238612 | -2.0E-5 | -0.08 | 0.0238629 | 0.0239056 | 0.0238293 | 0 |
| 1718063820 | 0.0238808 | -5.5E-5 | -0.23 | 0.0238979 | 0.0239056 | 0.0238743 | 0 |
| 1717977420 | 0.0239363 | -8.0E-6 | -0.03 | 0.0239363 | 0.0239363 | 0.0239363 | 0 |
| 1717891020 | 0.0239441 | 0 | 0.00 | 0.0239441 | 0.0239441 | 0.0239441 | 0 |
| 1717804620 | 0.0239441 | -0.000153 | -0.63 | 0.024077 | 0.0241711 | 0.0238791 | 0 |
| 1717718220 | 0.0240973 | 4.6E-5 | 0.19 | 0.0240641 | 0.0241147 | 0.0239851 | 0 |
| 1717631820 | 0.0240516 | -0.000128 | -0.53 | 0.0241635 | 0.0241395 | 0.0239778 | 0 |
| 1717545420 | 0.0241792 | 0.0001504 | 0.63 | 0.0240312 | 0.0242627 | 0.0239794 | 0 |
| 1717459020 | 0.0240288 | 0.0002261 | 0.95 | 0.0238267 | 0.0240364 | 0.0238223 | 0 |
| 1717372620 | 0.0238027 | 0 | 0.00 | 0.0238027 | 0.0238027 | 0.0238027 | 0 |
| 1717286220 | 0.0238027 | -1.7E-5 | -0.07 | 0.0238027 | 0.0238194 | 0.0238027 | 0 |
| 1717199820 | 0.0238194 | -8.4E-5 | -0.35 | 0.0238875 | 0.0239512 | 0.0238194 | 0 |
| 1717113420 | 0.0239033 | 0.0001021 | 0.43 | 0.0238152 | 0.0239667 | 0.023834 | 0 |
| 1717027020 | 0.0238012 | -5.2E-5 | -0.22 | 0.0238388 | 0.0238763 | 0.0237845 | 0 |
| 1716940620 | 0.0238531 | -5.0E-5 | -0.21 | 0.0239154 | 0.0239493 | 0.0238531 | 0 |
| 1716854220 | 0.0239026 | 9.0E-6 | 0.04 | 0.0239115 | 0.0239304 | 0.0238961 | 0 |
| 1716767820 | 0.0238935 | 0 | 0.00 | 0.0238935 | 0.0238935 | 0.0238935 | 0 |
| 1716681420 | 0.0238935 | 0 | 0.00 | 0.0238935 | 0.0238935 | 0.0238935 | 0 |
| 1716595020 | 0.0238935 | 3.0E-7 | 0.00 | 0.0238907 | 0.0239111 | 0.0238739 | 0 |
| 1716508620 | 0.0238932 | -3.5E-5 | -0.15 | 0.0239295 | 0.0239584 | 0.0238569 | 0 |
| 1716422220 | 0.0239278 | -8.1E-5 | -0.34 | 0.0240102 | 0.0239964 | 0.0239223 | 0 |
| 1716335820 | 0.024009 | 2.9E-5 | 0.12 | 0.0239874 | 0.0240447 | 0.0239671 | 0 |
| 1716249420 | 0.0239795 | -7.1E-5 | -0.30 | 0.0240569 | 0.0240988 | 0.0239795 | 0 |
| 1716163020 | 0.0240507 | 0 | 0.00 | 0.0240507 | 0.0240507 | 0.0240507 | 0 |
| 1716076620 | 0.0240507 | 3.0E-6 | 0.01 | 0.0240507 | 0.0240507 | 0.0240476 | 0 |
| 1715990220 | 0.0240476 | -8.8E-5 | -0.36 | 0.0241351 | 0.0241317 | 0.0240476 | 0 |
| 1715903820 | 0.0241358 | -0.000167 | -0.69 | 0.0242887 | 0.0243728 | 0.0241235 | 0 |
| 1715817420 | 0.0243027 | 0.0003369 | 1.41 | 0.0239589 | 0.0243063 | 0.0239755 | 0 |
| 1715731020 | 0.0239658 | -4.5E-5 | -0.19 | 0.0240004 | 0.0239895 | 0.0239274 | 0 |
| 1715644620 | 0.0240112 | -7.8E-5 | -0.32 | 0.0240555 | 0.0240847 | 0.0238897 | 0 |
| 1715558220 | 0.0240893 | 5.5E-5 | 0.23 | 0.0240893 | 0.0240893 | 0.0240344 | 0 |
| 1715471820 | 0.0240344 | 0 | 0.00 | 0.0240344 | 0.0240344 | 0.0240344 | 0 |
| 1715385420 | 0.0240344 | -0.000114 | -0.47 | 0.0241257 | 0.0241106 | 0.0240344 | 0 |
| 1715299020 | 0.0241484 | 4.1E-5 | 0.17 | 0.0241368 | 0.0241484 | 0.0240492 | 0 |
| 1715212620 | 0.0241073 | -0.00013 | -0.54 | 0.0242412 | 0.0241774 | 0.0240951 | 0 |
| 1715126220 | 0.0242377 | -8.5E-5 | -0.35 | 0.024321 | 0.0243501 | 0.0241541 | 0 |
| 1715039820 | 0.0243232 | -0.000149 | -0.61 | 0.024434 | 0.0244448 | 0.0243232 | 0 |
| 1714953420 | 0.024472 | 0 | 0.00 | 0.024472 | 0.024472 | 0.024472 | 0 |
| 1714867020 | 0.024472 | -2.0E-6 | -0.01 | 0.024472 | 0.024472 | 0.024472 | 0 |
| 1714780620 | 0.0244736 | -4.3E-5 | -0.18 | 0.0245053 | 0.0246728 | 0.0244653 | 0 |
| 1714694220 | 0.0245171 | 0.0007673 | 3.23 | 0.0239424 | 0.0245171 | 0.0240213 | 0 |
| 1714607820 | 0.0237498 | -3.1E-5 | -0.13 | 0.0237889 | 0.0237754 | 0.0237498 | 0 |
| 1714521420 | 0.0237811 | -0.000227 | -0.95 | 0.0240261 | 0.0239435 | 0.023774 | 0 |
| 1714435020 | 0.0240079 | 0.0003431 | 1.45 | 0.0236704 | 0.0242164 | 0.0234854 | 0 |
| 1714263180 | 0.0236648 | 0 | 0.00 | 0.0236648 | 0.0236648 | 0.0236648 | 0 |
| 1714176780 | 0.0236648 | 0 | 0.00 | 0.0236648 | 0.0236648 | 0.0236648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
