We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002674 | 3.95187987704 | 0.067664 | 0.071273 | 0.067729 | 0 | 0 | FX |
| 4 | 0.004436 | 6.73120694364 | 0.065902 | 0.071273 | 0.064843 | 0 | 0 | FX |
| 12 | -0.000258 | -0.365459799422 | 0.070596 | 0.071273 | 0.064843 | 0 | 0 | FX |
| 26 | -0.000149 | -0.211386496801 | 0.070487 | 0.071517 | 0.064843 | 0 | 0 | FX |
| 52 | -0.003712 | -5.01282916948 | 0.07405 | 0.076271 | 0.064843 | 0 | 0 | FX |
| 156 | -0.0078175 | -10.0024950259 | 0.0781555 | 73.599793 | 0.064843 | 0 | 0 | FX |
| 260 | -0.017096 | -19.5530342887 | 0.087434 | 73.599793 | 0.064843 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.070338 | -0.000109 | -0.15 | 0.070448 | 0.07048 | 0.069795 | 0 |
| 1721951820 | 0.070447 | 0.00041 | 0.59 | 0.070036 | 0.071273 | 0.069962 | 0 |
| 1721865420 | 0.070037 | 0.000882 | 1.28 | 0.069149 | 0.070352 | 0.069526 | 0 |
| 1721779020 | 0.069155 | 0.000793 | 1.16 | 0.068374 | 0.069273 | 0.068523 | 0 |
| 1721692620 | 0.068362 | 0.000685 | 1.01 | 0.067664 | 0.068431 | 0.067729 | 0 |
| 1721606220 | 0.067677 | -0.000133 | -0.20 | 0.067728 | 0.06781 | 0.067652 | 0 |
| 1721519820 | 0.06781 | 0 | 0.00 | 0.06781 | 0.06781 | 0.06781 | 0 |
| 1721433420 | 0.06781 | 0.000385 | 0.57 | 0.067426 | 0.067968 | 0.067446 | 0 |
| 1721347020 | 0.067425 | -0.000336 | -0.50 | 0.067764 | 0.067765 | 0.067138 | 0 |
| 1721260620 | 0.067761 | 0.000907 | 1.36 | 0.066846 | 0.067872 | 0.066816 | 0 |
| 1721174220 | 0.066854 | -0.000191 | -0.28 | 0.067043 | 0.067055 | 0.066821 | 0 |
| 1721087820 | 0.0670449 | 0.0003229 | 0.48 | 0.066729 | 0.067233 | 0.066735 | 0 |
| 1721001420 | 0.066722 | 0.000242 | 0.36 | 0.06658 | 0.066722 | 0.066455 | 0 |
| 1720915020 | 0.06648 | 0 | 0.00 | 0.06648 | 0.06648 | 0.06648 | 0 |
| 1720828620 | 0.06648 | 0.000139 | 0.21 | 0.066362 | 0.066986 | 0.066005 | 0 |
| 1720742220 | 0.066341 | 0.001078 | 1.65 | 0.065271 | 0.066527 | 0.064843 | 0 |
| 1720655820 | 0.065263 | -0.000146 | -0.22 | 0.065416 | 0.065445 | 0.065141 | 0 |
| 1720569420 | 0.065409 | -0.000393 | -0.60 | 0.065804 | 0.065775 | 0.065363 | 0 |
| 1720483020 | 0.065802 | 0.000479 | 0.73 | 0.065333 | 0.065944 | 0.0651159 | 0 |
| 1720396620 | 0.065323 | -0.000681 | -1.03 | 0.065359 | 0.0660039 | 0.0653109 | 0 |
| 1720310220 | 0.0660039 | 0 | 0.00 | 0.0660039 | 0.0660039 | 0.0660039 | 0 |
| 1720223820 | 0.0660039 | 0.0008529 | 1.31 | 0.0651019 | 0.0660039 | 0.065055 | 0 |
| 1720137420 | 0.065151 | 0.0002571 | 0.40 | 0.064915 | 0.06529 | 0.064928 | 0 |
| 1720051020 | 0.0648939 | -0.000576 | -0.88 | 0.065447 | 0.065458 | 0.064865 | 0 |
| 1719964620 | 0.06547 | -0.000303 | -0.46 | 0.065761 | 0.066016 | 0.065453 | 0 |
| 1719878220 | 0.065773 | 8.1E-5 | 0.12 | 0.065716 | 0.06585 | 0.065442 | 0 |
| 1719791820 | 0.065692 | -0.00021 | -0.32 | 0.065708 | 0.065902 | 0.06568 | 0 |
| 1719705420 | 0.065902 | 0 | 0.00 | 0.065902 | 0.065902 | 0.065902 | 0 |
| 1719619020 | 0.065902 | -0.000239 | -0.36 | 0.066117 | 0.066255 | 0.065812 | 0 |
| 1719532620 | 0.066141 | 0.000265 | 0.40 | 0.065875 | 0.066271 | 0.065781 | 0 |
| 1719446220 | 0.065876 | 3.8E-5 | 0.06 | 0.065833 | 0.06618 | 0.065705 | 0 |
| 1719359820 | 0.0658379 | 0.0002289 | 0.35 | 0.065603 | 0.065924 | 0.065565 | 0 |
| 1719273420 | 0.065609 | -0.000159 | -0.24 | 0.065754 | 0.066063 | 0.065469 | 0 |
| 1719187020 | 0.0657679 | -3.6E-5 | -0.05 | 0.0657269 | 0.065804 | 0.065711 | 0 |
| 1719100620 | 0.065804 | 0 | 0.00 | 0.065804 | 0.065804 | 0.065804 | 0 |
| 1719014220 | 0.065804 | -0.000244 | -0.37 | 0.066047 | 0.066385 | 0.065734 | 0 |
| 1718927820 | 0.066048 | -5.1E-5 | -0.08 | 0.066108 | 0.066237 | 0.065704 | 0 |
| 1718841420 | 0.066099 | -4.8E-5 | -0.07 | 0.0661429 | 0.066205 | 0.065961 | 0 |
| 1718755020 | 0.066147 | -0.000258 | -0.39 | 0.066412 | 0.066583 | 0.0660599 | 0 |
| 1718668620 | 0.066405 | -0.000399 | -0.60 | 0.066785 | 0.067103 | 0.066396 | 0 |
| 1718582220 | 0.066804 | -0.000349 | -0.52 | 0.066783 | 0.067153 | 0.06678 | 0 |
| 1718495820 | 0.067153 | 0 | 0.00 | 0.067153 | 0.067153 | 0.067153 | 0 |
| 1718409420 | 0.067153 | 0.000438 | 0.66 | 0.066723 | 0.067379 | 0.066221 | 0 |
| 1718323020 | 0.066715 | 0.000504 | 0.76 | 0.066231 | 0.067497 | 0.065904 | 0 |
| 1718236620 | 0.066211 | -0.000539 | -0.81 | 0.066742 | 0.066738 | 0.065937 | 0 |
| 1718150220 | 0.06675 | 1.5E-5 | 0.02 | 0.066735 | 0.066958 | 0.066525 | 0 |
| 1718063820 | 0.066735 | -0.000606 | -0.90 | 0.0672249 | 0.067318 | 0.0665869 | 0 |
| 1717977420 | 0.067341 | -6.1E-5 | -0.09 | 0.067294 | 0.067402 | 0.0672249 | 0 |
| 1717891020 | 0.067402 | 0 | 0.00 | 0.067402 | 0.067402 | 0.067402 | 0 |
| 1717804620 | 0.067402 | 0.000665 | 1.00 | 0.066742 | 0.067402 | 0.066607 | 0 |
| 1717718220 | 0.066737 | 0.000103 | 0.15 | 0.066649 | 0.066961 | 0.066313 | 0 |
| 1717631820 | 0.066634 | -0.000562 | -0.84 | 0.067176 | 0.0670309 | 0.0665179 | 0 |
| 1717545420 | 0.067196 | 0.000506 | 0.76 | 0.06669 | 0.067751 | 0.066572 | 0 |
| 1717459020 | 0.06669 | -0.000267 | -0.40 | 0.066961 | 0.067141 | 0.066595 | 0 |
| 1717372620 | 0.066957 | -7.0E-6 | -0.01 | 0.066977 | 0.0670039 | 0.066955 | 0 |
| 1717286220 | 0.066964 | 0 | 0.00 | 0.066964 | 0.066964 | 0.066964 | 0 |
| 1717199820 | 0.066964 | -0.000501 | -0.74 | 0.067468 | 0.067702 | 0.066884 | 0 |
| 1717113420 | 0.067465 | -0.000276 | -0.41 | 0.067776 | 0.068337 | 0.0674609 | 0 |
| 1717027020 | 0.067741 | 0.000455 | 0.68 | 0.067285 | 0.067821 | 0.06723 | 0 |
| 1716940620 | 0.067286 | -0.000369 | -0.55 | 0.067645 | 0.067584 | 0.067107 | 0 |
| 1716854220 | 0.067655 | -0.000312 | -0.46 | 0.067985 | 0.068008 | 0.067592 | 0 |
| 1716767820 | 0.067967 | 0 | 0.00 | 0.067967 | 0.067967 | 0.067967 | 0 |
| 1716681420 | 0.067967 | 0 | 0.00 | 0.067967 | 0.067967 | 0.067967 | 0 |
| 1716595020 | 0.067967 | -0.000441 | -0.64 | 0.068422 | 0.0684609 | 0.067787 | 0 |
| 1716508620 | 0.068408 | -0.000117 | -0.17 | 0.068508 | 0.068556 | 0.068116 | 0 |
| 1716422220 | 0.068525 | 8.5E-5 | 0.12 | 0.068449 | 0.068711 | 0.068323 | 0 |
| 1716335820 | 0.06844 | 0.000141 | 0.21 | 0.0682939 | 0.068608 | 0.068125 | 0 |
| 1716249420 | 0.068299 | -0.000411 | -0.60 | 0.068706 | 0.068812 | 0.068271 | 0 |
| 1716163020 | 0.0687099 | -0.000129 | -0.19 | 0.068698 | 0.068839 | 0.068653 | 0 |
| 1716076620 | 0.068839 | 0 | 0.00 | 0.068839 | 0.068839 | 0.068839 | 0 |
| 1715990220 | 0.068839 | -0.000112 | -0.16 | 0.068945 | 0.069101 | 0.068743 | 0 |
| 1715903820 | 0.068951 | -7.9E-5 | -0.11 | 0.069038 | 0.069271 | 0.068857 | 0 |
| 1715817420 | 0.0690299 | -4.6E-5 | -0.07 | 0.069067 | 0.069414 | 0.068792 | 0 |
| 1715731020 | 0.069076 | -0.000298 | -0.43 | 0.069379 | 0.069633 | 0.068293 | 0 |
| 1715644620 | 0.069374 | -0.000241 | -0.35 | 0.069603 | 0.069732 | 0.06928 | 0 |
| 1715558220 | 0.069615 | -0.000118 | -0.17 | 0.069606 | 0.069733 | 0.069579 | 0 |
| 1715471820 | 0.069733 | 0 | 0.00 | 0.069733 | 0.069733 | 0.069733 | 0 |
| 1715385420 | 0.069733 | -5.7E-5 | -0.08 | 0.06979 | 0.06984 | 0.06947 | 0 |
| 1715299020 | 0.06979 | -0.000428 | -0.61 | 0.070238 | 0.070192 | 0.069693 | 0 |
| 1715212620 | 0.070218 | -1.8E-5 | -0.03 | 0.070224 | 0.070481 | 0.069934 | 0 |
| 1715126220 | 0.070236 | 0.000128 | 0.18 | 0.070101 | 0.070353 | 0.069981 | 0 |
| 1715039820 | 0.070108 | -0.000359 | -0.51 | 0.070426 | 0.070513 | 0.070037 | 0 |
| 1714953420 | 0.070467 | -0.000129 | -0.18 | 0.0704869 | 0.070596 | 0.070392 | 0 |
| 1714867020 | 0.070596 | 0 | 0.00 | 0.070596 | 0.070596 | 0.070596 | 0 |
| 1714780620 | 0.070596 | -0.000374 | -0.53 | 0.0709999 | 0.071044 | 0.070568 | 0 |
| 1714694220 | 0.07097 | 0.000857 | 1.22 | 0.070125 | 0.071039 | 0.069902 | 0 |
| 1714607820 | 0.070113 | 0.000245 | 0.35 | 0.069855 | 0.071348 | 0.069299 | 0 |
| 1714521420 | 0.069868 | -9.0E-5 | -0.13 | 0.06996 | 0.070052 | 0.069594 | 0 |
| 1714435020 | 0.069958 | 0.00095 | 1.38 | 0.069066 | 0.070638 | 0.068385 | 0 |
| 1714263180 | 0.069008 | 0 | 0.00 | 0.069008 | 0.069008 | 0.069008 | 0 |
| 1714176780 | 0.069008 | 0 | 0.00 | 0.069008 | 0.069008 | 0.069008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
