We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00082 | -0.367346152519 | 0.2232227 | 0.2246464 | 0.2192472 | 0 | 0 | FX |
| 4 | 0.0014082 | 0.637210428314 | 0.2209945 | 0.2246464 | 0.2148581 | 0 | 0 | FX |
| 12 | 4.84E-5 | 0.0217670627463 | 0.2223543 | 0.2316197 | 0.2147973 | 0 | 0 | FX |
| 26 | -0.0119416 | -5.09575014199 | 0.2343443 | 0.2393614 | 0.2147973 | 0 | 0 | FX |
| 52 | -0.0168042 | -7.02496458087 | 0.2392069 | 0.2487608 | 0.2147973 | 0 | 0 | FX |
| 156 | -0.0574014 | -20.5148530704 | 0.2798041 | 0.2877304 | 0.2147973 | 0 | 0 | FX |
| 260 | -0.0617075 | -21.7195651546 | 0.2841102 | 0.3109366 | 0.2147973 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.2213648 | 0 | 0.00 | 0.2213648 | 0.2213648 | 0.2213648 | 0 |
| 1739663820 | 0.2213648 | 0 | 0.00 | 0.2213648 | 0.2213648 | 0.2213648 | 0 |
| 1739577420 | 0.2213648 | 0.0012872 | 0.58 | 0.2200239 | 0.2218571 | 0.2199038 | 0 |
| 1739491020 | 0.2200776 | -0.000483 | -0.22 | 0.2204998 | 0.221098 | 0.2192472 | 0 |
| 1739404620 | 0.220561 | -0.002312 | -1.04 | 0.2228587 | 0.2227212 | 0.2195257 | 0 |
| 1739318220 | 0.2228735 | -0.000863 | -0.39 | 0.2237567 | 0.2246464 | 0.222844 | 0 |
| 1739231820 | 0.2237366 | 1.1E-5 | 0.00 | 0.2232227 | 0.2237366 | 0.2222801 | 0 |
| 1739145420 | 0.2237257 | 0 | 0.00 | 0.2237257 | 0.2237257 | 0.2237257 | 0 |
| 1739059020 | 0.2237257 | 0 | 0.00 | 0.2237257 | 0.2237257 | 0.2237257 | 0 |
| 1738972620 | 0.2237257 | 0.0003383 | 0.15 | 0.2232939 | 0.2240852 | 0.2210948 | 0 |
| 1738886220 | 0.2233874 | 0.0034026 | 1.55 | 0.2200971 | 0.2234322 | 0.2207281 | 0 |
| 1738799820 | 0.2199848 | 0.0014826 | 0.68 | 0.2184462 | 0.2205315 | 0.2190475 | 0 |
| 1738713420 | 0.2185022 | 0.0003814 | 0.17 | 0.2181153 | 0.2193896 | 0.2173536 | 0 |
| 1738627020 | 0.2181208 | -0.001216 | -0.55 | 0.2193764 | 0.2213131 | 0.2180942 | 0 |
| 1738540620 | 0.2193371 | 0.0016048 | 0.74 | 0.2171634 | 0.2215564 | 0.216968 | 0 |
| 1738454220 | 0.2177323 | 0 | 0.00 | 0.2177323 | 0.2177323 | 0.2177323 | 0 |
| 1738367820 | 0.2177323 | -0.000554 | -0.25 | 0.2182656 | 0.218096 | 0.2164937 | 0 |
| 1738281420 | 0.2182867 | 0.0009272 | 0.43 | 0.2173548 | 0.2191156 | 0.2172627 | 0 |
| 1738195020 | 0.2173595 | -0.000265 | -0.12 | 0.217482 | 0.2181539 | 0.2169728 | 0 |
| 1738108620 | 0.2176245 | -0.000903 | -0.41 | 0.2187082 | 0.2186325 | 0.2171725 | 0 |
| 1738022220 | 0.2185271 | 0.0034331 | 1.60 | 0.2162901 | 0.2191297 | 0.2158873 | 0 |
| 1737935820 | 0.215094 | 0 | 0.00 | 0.215094 | 0.215094 | 0.215094 | 0 |
| 1737849420 | 0.215094 | 0 | 0.00 | 0.215094 | 0.215094 | 0.215094 | 0 |
| 1737763020 | 0.215094 | -0.002577 | -1.18 | 0.217792 | 0.2174351 | 0.2148581 | 0 |
| 1737676620 | 0.2176706 | 0.0008675 | 0.40 | 0.2168151 | 0.2180301 | 0.2164695 | 0 |
| 1737590220 | 0.2168031 | -0.001382 | -0.63 | 0.2181957 | 0.2176322 | 0.2161764 | 0 |
| 1737503820 | 0.2181849 | -0.001545 | -0.70 | 0.2197446 | 0.2192989 | 0.2179089 | 0 |
| 1737417420 | 0.2197294 | -0.001385 | -0.63 | 0.2209945 | 0.2211389 | 0.2188456 | 0 |
| 1737331020 | 0.2211148 | 0.0010443 | 0.47 | 0.2200705 | 0.2212484 | 0.2200705 | 0 |
| 1737244620 | 0.2200705 | -1.0E-6 | -0.00 | 0.2200719 | 0.2205672 | 0.2200705 | 0 |
| 1737158220 | 0.2200719 | -0.002479 | -1.11 | 0.222513 | 0.2217438 | 0.2197513 | 0 |
| 1737071820 | 0.2225512 | 0.0014438 | 0.65 | 0.2211294 | 0.2229294 | 0.2213308 | 0 |
| 1736985420 | 0.2211074 | 0.0016493 | 0.75 | 0.2195336 | 0.221595 | 0.220535 | 0 |
| 1736899020 | 0.2194581 | -0.001131 | -0.51 | 0.2204905 | 0.2205945 | 0.2194513 | 0 |
| 1736812620 | 0.2205891 | 0.0005949 | 0.27 | 0.2199493 | 0.2217308 | 0.2200371 | 0 |
| 1736726220 | 0.2199942 | 7.0E-6 | 0.00 | 0.2199874 | 0.2203778 | 0.2199854 | 0 |
| 1736639820 | 0.2199874 | 0 | 0.00 | 0.2199874 | 0.2199874 | 0.2199874 | 0 |
| 1736553420 | 0.2199874 | 0.0013499 | 0.62 | 0.2186295 | 0.2205683 | 0.2181667 | 0 |
| 1736467020 | 0.2186375 | -0.000259 | -0.12 | 0.2189829 | 0.2196523 | 0.2184473 | 0 |
| 1736380620 | 0.218897 | 0.0003988 | 0.18 | 0.2185516 | 0.2193498 | 0.2184245 | 0 |
| 1736294220 | 0.2184982 | -0.001009 | -0.46 | 0.2194205 | 0.2194179 | 0.2180036 | 0 |
| 1736207820 | 0.2195076 | 0.0002918 | 0.13 | 0.2192334 | 0.2204901 | 0.21763 | 0 |
| 1736121420 | 0.2192158 | -0.000271 | -0.12 | 0.2194869 | 0.2197221 | 0.2192158 | 0 |
| 1736035020 | 0.2194869 | 0 | 0.00 | 0.2194869 | 0.2195288 | 0.2194869 | 0 |
| 1735948620 | 0.2194869 | 0.0009787 | 0.45 | 0.2185136 | 0.2201964 | 0.2186836 | 0 |
| 1735862220 | 0.2185082 | 0.0007376 | 0.34 | 0.2176799 | 0.2189822 | 0.2178375 | 0 |
| 1735775820 | 0.2177706 | 0.0002236 | 0.10 | 0.2181811 | 0.2183594 | 0.217744 | 0 |
| 1735689420 | 0.217547 | 0 | 0.00 | 0.217547 | 0.217547 | 0.217547 | 0 |
| 1735603020 | 0.217547 | 0.0018424 | 0.85 | 0.2156398 | 0.2184938 | 0.2147973 | 0 |
| 1735516620 | 0.2157046 | -0.000101 | -0.05 | 0.2158057 | 0.2161423 | 0.2156503 | 0 |
| 1735430220 | 0.2158057 | 0 | 0.00 | 0.2158057 | 0.2158726 | 0.2158057 | 0 |
| 1735343760 | 0.2158057 | -0.0002 | -0.09 | 0.2160317 | 0.2165315 | 0.2151286 | 0 |
| 1735257420 | 0.2160055 | -0.001321 | -0.61 | 0.2174155 | 0.2172758 | 0.2156331 | 0 |
| 1735171020 | 0.2173263 | -6.6E-5 | -0.03 | 0.2173662 | 0.2197871 | 0.2163685 | 0 |
| 1735084620 | 0.2173928 | -0.000816 | -0.37 | 0.2182239 | 0.2178861 | 0.2165892 | 0 |
| 1734998220 | 0.2182092 | -0.000286 | -0.13 | 0.2184558 | 0.2189103 | 0.2177831 | 0 |
| 1734911820 | 0.2184953 | -0.000723 | -0.33 | 0.2192187 | 0.2192188 | 0.2183175 | 0 |
| 1734825420 | 0.2192187 | 0.0005942 | 0.27 | 0.2186245 | 0.2192187 | 0.2186245 | 0 |
| 1734739020 | 0.2186245 | -0.000689 | -0.31 | 0.2193376 | 0.2205266 | 0.2186245 | 0 |
| 1734652620 | 0.2193132 | -0.004379 | -1.96 | 0.2235304 | 0.2234355 | 0.2191746 | 0 |
| 1734566220 | 0.2236924 | 0.0010669 | 0.48 | 0.2226573 | 0.2240307 | 0.222108 | 0 |
| 1734479820 | 0.2226255 | 0.0016071 | 0.73 | 0.2210156 | 0.2231549 | 0.2214776 | 0 |
| 1734393420 | 0.2210184 | -0.001111 | -0.50 | 0.2221733 | 0.2223385 | 0.2206081 | 0 |
| 1734307020 | 0.2221292 | 0.000133 | 0.06 | 0.221619 | 0.2224084 | 0.221619 | 0 |
| 1734220620 | 0.2219962 | 0 | 0.00 | 0.2219962 | 0.2219962 | 0.2219962 | 0 |
| 1734134220 | 0.2219962 | -0.000633 | -0.28 | 0.222407 | 0.2229531 | 0.2216697 | 0 |
| 1734047820 | 0.2226291 | 0.0004743 | 0.21 | 0.222127 | 0.2234525 | 0.2212754 | 0 |
| 1733961420 | 0.2221548 | 5.0E-6 | 0.00 | 0.2221103 | 0.2238701 | 0.2217771 | 0 |
| 1733875020 | 0.2221499 | -0.000955 | -0.43 | 0.2231233 | 0.2231187 | 0.2220492 | 0 |
| 1733788620 | 0.2231052 | -0.004002 | -1.76 | 0.22743 | 0.2280407 | 0.2227014 | 0 |
| 1733702220 | 0.2271073 | 0 | 0.00 | 0.2271073 | 0.2271073 | 0.2271073 | 0 |
| 1733615820 | 0.2271073 | 0 | 0.00 | 0.2271073 | 0.2271073 | 0.2271073 | 0 |
| 1733529420 | 0.2271073 | 0.0001258 | 0.06 | 0.2270129 | 0.2277042 | 0.2257572 | 0 |
| 1733443020 | 0.2269815 | -0.000538 | -0.24 | 0.2276427 | 0.2281975 | 0.2262802 | 0 |
| 1733356620 | 0.2275191 | -0.001892 | -0.82 | 0.2293841 | 0.229214 | 0.2270731 | 0 |
| 1733270220 | 0.2294111 | -0.001395 | -0.60 | 0.2308711 | 0.2316197 | 0.228833 | 0 |
| 1733183820 | 0.2308064 | 0.0017723 | 0.77 | 0.2290247 | 0.231213 | 0.2281152 | 0 |
| 1733097420 | 0.2290341 | 9.9E-5 | 0.04 | 0.2289347 | 0.2291168 | 0.2283668 | 0 |
| 1733011020 | 0.2289347 | 1.5E-5 | 0.01 | 0.2289195 | 0.2289347 | 0.2283668 | 0 |
| 1732924620 | 0.2289195 | 0.0013247 | 0.58 | 0.2275763 | 0.229581 | 0.2278494 | 0 |
| 1732838220 | 0.2275948 | -0.000492 | -0.22 | 0.2280879 | 0.227891 | 0.2265248 | 0 |
| 1732751820 | 0.2280872 | 0.001138 | 0.50 | 0.2271297 | 0.2291145 | 0.2271654 | 0 |
| 1732665420 | 0.2269492 | 0.0019654 | 0.87 | 0.2250226 | 0.2269629 | 0.225112 | 0 |
| 1732579020 | 0.2249838 | 0.0022726 | 1.02 | 0.2223543 | 0.2253296 | 0.2221158 | 0 |
| 1732492620 | 0.2227112 | 0 | 0.00 | 0.2227112 | 0.2227112 | 0.2227112 | 0 |
| 1732406220 | 0.2227112 | 0 | 0.00 | 0.2227112 | 0.2230399 | 0.2227112 | 0 |
| 1732319820 | 0.2227112 | -0.002618 | -1.16 | 0.2253206 | 0.2249499 | 0.222477 | 0 |
| 1732233420 | 0.2253289 | 0.0022715 | 1.02 | 0.2230594 | 0.2253869 | 0.2233439 | 0 |
| 1732147020 | 0.2230574 | -8.2E-5 | -0.04 | 0.2231397 | 0.2232802 | 0.2221743 | 0 |
| 1732060620 | 0.223139 | -0.000611 | -0.27 | 0.2238792 | 0.2256056 | 0.2229058 | 0 |
| 1731974220 | 0.2237504 | -0.001473 | -0.65 | 0.2253707 | 0.2254843 | 0.2233248 | 0 |
| 1731887820 | 0.2252234 | -0.000241 | -0.11 | 0.2254639 | 0.2260301 | 0.2250956 | 0 |
| 1731801420 | 0.2254639 | 0 | 0.00 | 0.2254639 | 0.2254639 | 0.2254493 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
