Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0034439 | 2.95139736955 | 0.1166871 | 0.1208905 | 0.1164671 | 0 | 0 | FX |
| 4 | 0.0049153 | 4.26617205815 | 0.1152157 | 0.1208905 | 0.1127827 | 0 | 0 | FX |
| 12 | -0.0045872 | -3.67805179998 | 0.1247182 | 0.1272778 | 0.1127827 | 0 | 0 | FX |
| 26 | 0.0030097 | 2.56972899037 | 0.1171213 | 0.1315904 | 0.1114467 | 0 | 0 | FX |
| 52 | -0.0055923 | -4.44810150545 | 0.1257233 | 0.1323007 | 0.1114467 | 0 | 0 | FX |
| 156 | -0.0217402 | -15.3238994243 | 0.1418712 | 0.751775 | 0.1114467 | 0 | 0 | FX |
| 260 | -0.0149477 | -11.0659193492 | 0.1350787 | 0.751775 | 0.1114467 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751820 | 0.1201598 | 0.0012418 | 1.04 | 0.1190023 | 0.1208905 | 0.1190335 | 0 |
| 1732665420 | 0.118918 | 0.0017958 | 1.53 | 0.117221 | 0.1190113 | 0.1174283 | 0 |
| 1732579020 | 0.1171222 | 3.6E-5 | 0.03 | 0.1168776 | 0.1174937 | 0.1166906 | 0 |
| 1732492620 | 0.1170861 | 0 | 0.00 | 0.1170861 | 0.1170861 | 0.1170861 | 0 |
| 1732406220 | 0.1170861 | 0 | 0.00 | 0.1170861 | 0.1170861 | 0.1170861 | 0 |
| 1732319820 | 0.1170861 | -0.000335 | -0.29 | 0.1174904 | 0.1173755 | 0.1164678 | 0 |
| 1732233420 | 0.1174213 | 0.0007296 | 0.63 | 0.1166871 | 0.1178835 | 0.1164671 | 0 |
| 1732147020 | 0.1166917 | 4.6E-5 | 0.04 | 0.1165414 | 0.1170019 | 0.1159207 | 0 |
| 1732060620 | 0.1166452 | 0.0005378 | 0.46 | 0.116129 | 0.1184192 | 0.1160746 | 0 |
| 1731974220 | 0.1161074 | -0.001457 | -1.24 | 0.1176322 | 0.1175116 | 0.1159287 | 0 |
| 1731887820 | 0.1175647 | -0.000227 | -0.19 | 0.11716 | 0.1180669 | 0.11716 | 0 |
| 1731801420 | 0.1177916 | -2.0E-5 | -0.02 | 0.1177916 | 0.1177916 | 0.1177916 | 0 |
| 1731715020 | 0.1178117 | 0.0009816 | 0.84 | 0.1168428 | 0.1182913 | 0.1164736 | 0 |
| 1731628620 | 0.1168301 | -0.000477 | -0.41 | 0.117293 | 0.1178777 | 0.1165801 | 0 |
| 1731542220 | 0.117307 | 0.0001752 | 0.15 | 0.1171279 | 0.1175662 | 0.1158072 | 0 |
| 1731455820 | 0.1171318 | 0.0003647 | 0.31 | 0.1167017 | 0.1176143 | 0.1168228 | 0 |
| 1731369420 | 0.1167671 | 0.0014973 | 1.30 | 0.1152971 | 0.1169465 | 0.1143983 | 0 |
| 1731283020 | 0.1152698 | 0.0001208 | 0.10 | 0.115119 | 0.1154747 | 0.115119 | 0 |
| 1731196620 | 0.115149 | 0 | 0.00 | 0.115149 | 0.115149 | 0.115149 | 0 |
| 1731110220 | 0.115149 | 0.0021733 | 1.92 | 0.1130058 | 0.1156343 | 0.1134176 | 0 |
| 1731023820 | 0.1129757 | -0.001558 | -1.36 | 0.1145254 | 0.1142035 | 0.1127827 | 0 |
| 1730937420 | 0.1145334 | -0.000332 | -0.29 | 0.1149347 | 0.1157271 | 0.1137319 | 0 |
| 1730851020 | 0.1148651 | -0.00023 | -0.20 | 0.1149903 | 0.1151024 | 0.1144166 | 0 |
| 1730764620 | 0.1150948 | -0.000471 | -0.41 | 0.1155652 | 0.1156894 | 0.1150011 | 0 |
| 1730678220 | 0.1155659 | 0.0005878 | 0.51 | 0.1149781 | 0.1156336 | 0.1149754 | 0 |
| 1730591820 | 0.1149781 | -0.000414 | -0.36 | 0.1149255 | 0.1153922 | 0.1149255 | 0 |
| 1730505420 | 0.1153922 | -0.000445 | -0.38 | 0.1158346 | 0.1158691 | 0.1147559 | 0 |
| 1730419020 | 0.1158374 | 0.0006221 | 0.54 | 0.1152157 | 0.1167518 | 0.1152978 | 0 |
| 1730332620 | 0.1152153 | -1.8E-5 | -0.02 | 0.1152606 | 0.1158294 | 0.1145786 | 0 |
| 1730246220 | 0.1152338 | -0.000333 | -0.29 | 0.1155846 | 0.1159858 | 0.1150442 | 0 |
| 1730159820 | 0.115567 | 7.4E-5 | 0.06 | 0.1155053 | 0.1165487 | 0.1149535 | 0 |
| 1730073420 | 0.1154933 | -0.000522 | -0.45 | 0.1161518 | 0.1161518 | 0.1149647 | 0 |
| 1729986960 | 0.116015 | 0 | 0.00 | 0.116015 | 0.116015 | 0.116015 | 0 |
| 1729900620 | 0.116015 | -0.000341 | -0.29 | 0.116378 | 0.1167627 | 0.1157102 | 0 |
| 1729814220 | 0.1163564 | -9.7E-5 | -0.08 | 0.116482 | 0.1169213 | 0.116101 | 0 |
| 1729727820 | 0.1164532 | 0.0004324 | 0.37 | 0.1160211 | 0.1169371 | 0.1149256 | 0 |
| 1729641420 | 0.1160208 | -0.000934 | -0.80 | 0.1169592 | 0.116873 | 0.1159009 | 0 |
| 1729555020 | 0.1169549 | -0.000657 | -0.56 | 0.1176078 | 0.1181383 | 0.1167097 | 0 |
| 1729468620 | 0.1176123 | 2.5E-5 | 0.02 | 0.1175877 | 0.1178136 | 0.1172336 | 0 |
| 1729382220 | 0.1175877 | 3.5E-5 | 0.03 | 0.1175877 | 0.1175877 | 0.1175523 | 0 |
| 1729295820 | 0.1175523 | -0.000121 | -0.10 | 0.1176677 | 0.1178446 | 0.1170206 | 0 |
| 1729209420 | 0.1176738 | -0.000352 | -0.30 | 0.1180383 | 0.1187344 | 0.117513 | 0 |
| 1729123020 | 0.1180258 | -0.000415 | -0.35 | 0.1184715 | 0.1182855 | 0.1175611 | 0 |
| 1729036620 | 0.1184411 | 0.0011791 | 1.01 | 0.1172422 | 0.1185802 | 0.1176587 | 0 |
| 1728950220 | 0.117262 | 0.0003307 | 0.28 | 0.1169487 | 0.1175416 | 0.1166648 | 0 |
| 1728863820 | 0.1169313 | 0.0003977 | 0.34 | 0.1165725 | 0.1170669 | 0.1164881 | 0 |
| 1728777420 | 0.1165336 | 0 | 0.00 | 0.1165336 | 0.1165336 | 0.1165336 | 0 |
| 1728691020 | 0.1165336 | -0.001309 | -1.11 | 0.1178279 | 0.1178217 | 0.1164608 | 0 |
| 1728604620 | 0.1178422 | -0.000509 | -0.43 | 0.118388 | 0.1188944 | 0.1176865 | 0 |
| 1728518220 | 0.1183512 | -0.000385 | -0.32 | 0.1187148 | 0.1189614 | 0.1180207 | 0 |
| 1728431820 | 0.1187365 | 0.001353 | 1.15 | 0.1173721 | 0.1188017 | 0.1175438 | 0 |
| 1728345420 | 0.1173835 | -8.7E-5 | -0.07 | 0.1175272 | 0.1178412 | 0.1169784 | 0 |
| 1728259020 | 0.1174701 | -7.0E-5 | -0.06 | 0.1174923 | 0.1175487 | 0.1171978 | 0 |
| 1728172620 | 0.1175404 | 3.2E-5 | 0.03 | 0.1176042 | 0.1176042 | 0.1175088 | 0 |
| 1728086220 | 0.1175088 | -0.00163 | -1.37 | 0.1191373 | 0.1196892 | 0.117391 | 0 |
| 1727999820 | 0.1191385 | 0.0007773 | 0.66 | 0.118421 | 0.1197018 | 0.1180344 | 0 |
| 1727913420 | 0.1183612 | -0.002793 | -2.31 | 0.1211008 | 0.1213485 | 0.1181302 | 0 |
| 1727827020 | 0.1211544 | 0.0008581 | 0.71 | 0.1203035 | 0.1219425 | 0.1192805 | 0 |
| 1727740620 | 0.1202963 | 0.0005197 | 0.43 | 0.1197418 | 0.1207116 | 0.119925 | 0 |
| 1727654220 | 0.1197766 | -0.000502 | -0.42 | 0.1203484 | 0.1204607 | 0.1196426 | 0 |
| 1727567760 | 0.1202785 | 0 | 0.00 | 0.1202785 | 0.1202785 | 0.1202785 | 0 |
| 1727481360 | 0.1202785 | 0.0017859 | 1.51 | 0.1185046 | 0.1210224 | 0.1175897 | 0 |
| 1727395020 | 0.1184926 | -0.00093 | -0.78 | 0.1194038 | 0.1198318 | 0.1181391 | 0 |
| 1727308620 | 0.1194223 | -0.001324 | -1.10 | 0.1207465 | 0.1210355 | 0.1187763 | 0 |
| 1727222220 | 0.1207466 | -7.8E-5 | -0.06 | 0.1208257 | 0.1209283 | 0.1193798 | 0 |
| 1727135820 | 0.1208248 | -0.000357 | -0.29 | 0.1213942 | 0.1217062 | 0.120072 | 0 |
| 1727049420 | 0.1211819 | 0.0001187 | 0.10 | 0.1210632 | 0.1215056 | 0.1210632 | 0 |
| 1726963020 | 0.1210632 | -0.0001 | -0.08 | 0.1210632 | 0.1212005 | 0.1210632 | 0 |
| 1726876620 | 0.1211634 | -0.001372 | -1.12 | 0.1225996 | 0.1235035 | 0.1207555 | 0 |
| 1726790220 | 0.1225352 | -0.000374 | -0.30 | 0.1228822 | 0.1230838 | 0.1214571 | 0 |
| 1726703820 | 0.1229091 | -0.000947 | -0.76 | 0.1238645 | 0.1246028 | 0.1228663 | 0 |
| 1726617420 | 0.1238565 | -0.001271 | -1.02 | 0.1251184 | 0.1256064 | 0.1234895 | 0 |
| 1726531020 | 0.125128 | -0.000822 | -0.65 | 0.1259058 | 0.126475 | 0.1247996 | 0 |
| 1726444620 | 0.1259495 | -6.9E-5 | -0.05 | 0.1258729 | 0.1263496 | 0.1257549 | 0 |
| 1726358220 | 0.1260183 | 0 | 0.00 | 0.1260183 | 0.1260183 | 0.1260183 | 0 |
| 1726271820 | 0.1260183 | 0.0004151 | 0.33 | 0.1256058 | 0.1266623 | 0.1254179 | 0 |
| 1726185420 | 0.1256032 | 5.3E-5 | 0.04 | 0.125532 | 0.1264273 | 0.1249891 | 0 |
| 1726099020 | 0.1255498 | -0.000548 | -0.43 | 0.1261896 | 0.1272778 | 0.1254893 | 0 |
| 1726012620 | 0.1260975 | 0.0012356 | 0.99 | 0.1248566 | 0.1262522 | 0.1241883 | 0 |
| 1725926220 | 0.1248619 | -0.000303 | -0.24 | 0.1251771 | 0.1255088 | 0.1244714 | 0 |
| 1725839820 | 0.1251645 | -0.000162 | -0.13 | 0.1253358 | 0.125721 | 0.1251374 | 0 |
| 1725753420 | 0.125327 | 0 | 0.00 | 0.1254359 | 0.1254359 | 0.125327 | 0 |
| 1725667020 | 0.125327 | 0.0018428 | 1.49 | 0.1235005 | 0.1258299 | 0.1229427 | 0 |
| 1725580620 | 0.1234842 | -0.001191 | -0.96 | 0.1247182 | 0.1247762 | 0.122886 | 0 |
| 1725494220 | 0.1246751 | 0.0010468 | 0.85 | 0.1235788 | 0.1248016 | 0.1232291 | 0 |
| 1725407820 | 0.1236283 | 0.0021506 | 1.77 | 0.1214589 | 0.1238741 | 0.1218769 | 0 |
| 1725321420 | 0.1214777 | -0.000571 | -0.47 | 0.1219048 | 0.1226197 | 0.1212451 | 0 |
| 1725235020 | 0.122049 | 0 | 0.00 | 0.122049 | 0.122049 | 0.122049 | 0 |
| 1725148620 | 0.122049 | 0 | 0.00 | 0.122049 | 0.122049 | 0.122049 | 0 |
| 1725062220 | 0.122049 | -0.000427 | -0.35 | 0.1225082 | 0.1227048 | 0.1211155 | 0 |
| 1724975820 | 0.1224765 | -0.000998 | -0.81 | 0.1234709 | 0.123253 | 0.1218711 | 0 |
| 1724889420 | 0.123475 | 0.0003723 | 0.30 | 0.1231283 | 0.1236382 | 0.1225796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
