We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.82E-5 | -0.234406192445 | 0.0077643 | 0.0078397 | 0.0077245 | 0 | 0 | FX |
| 4 | 3.0E-7 | 0.00387306669421 | 0.0077458 | 0.0078397 | 0.0076711 | 0 | 0 | FX |
| 12 | -1.45E-5 | -0.186841223617 | 0.0077606 | 0.0078397 | 0.0076326 | 0 | 0 | FX |
| 26 | 7.6E-6 | 0.098210247464 | 0.0077385 | 0.0078397 | 0.0076326 | 0 | 0 | FX |
| 52 | 0.0008189 | 11.8215151865 | 0.0069272 | 0.0079104 | 0.0069272 | 0 | 0 | FX |
| 156 | -0.0009701 | -11.1298501641 | 0.0087162 | 0.0087725 | 0.0060947 | 0 | 0 | FX |
| 260 | -0.0019924 | -20.4590029265 | 0.0097385 | 0.0098906 | 0.0060947 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 0.0077372 | 1.3E-5 | 0.17 | 0.0077306 | 0.0077372 | 0.0077306 | 0 |
| 1741564620 | 0.0077245 | 0 | 0.00 | 0.0077245 | 0.0077245 | 0.0077245 | 0 |
| 1741478220 | 0.0077245 | 0 | 0.00 | 0.0077245 | 0.0077245 | 0.0077245 | 0 |
| 1741391820 | 0.0077245 | -1.6E-5 | -0.21 | 0.0077337 | 0.0077337 | 0.0077245 | 0 |
| 1741305420 | 0.0077402 | -1.2E-5 | -0.15 | 0.0078397 | 0.0078397 | 0.0077402 | 0 |
| 1741219020 | 0.0077521 | 1.1E-5 | 0.14 | 0.0077913 | 0.0077913 | 0.0077521 | 0 |
| 1741132620 | 0.0077411 | -7.0E-6 | -0.09 | 0.0077643 | 0.0077643 | 0.0077411 | 0 |
| 1741046220 | 0.0077483 | 1.9E-5 | 0.25 | 0.0077594 | 0.0077594 | 0.0077483 | 0 |
| 1740959820 | 0.0077295 | -1.8E-5 | -0.23 | 0.0077295 | 0.007748 | 0.0077295 | 0 |
| 1740873420 | 0.007748 | 0 | 0.00 | 0.007748 | 0.007748 | 0.007748 | 0 |
| 1740787020 | 0.007748 | 7.0E-6 | 0.09 | 0.0076711 | 0.007748 | 0.0076711 | 0 |
| 1740700620 | 0.0077405 | 1.1E-5 | 0.14 | 0.0077221 | 0.0077405 | 0.0077221 | 0 |
| 1740614220 | 0.0077293 | -9.0E-6 | -0.12 | 0.007751 | 0.007751 | 0.0077293 | 0 |
| 1740527820 | 0.0077378 | 1.3E-5 | 0.17 | 0.0077203 | 0.0077378 | 0.0077203 | 0 |
| 1740441420 | 0.0077248 | 9.0E-6 | 0.12 | 0.0077559 | 0.0077559 | 0.0077248 | 0 |
| 1740355020 | 0.0077161 | 0 | 0.00 | 0.0077161 | 0.0077161 | 0.0077161 | 0 |
| 1740268620 | 0.0077161 | 0 | 0.00 | 0.0077161 | 0.0077161 | 0.0077161 | 0 |
| 1740182220 | 0.0077161 | -1.2E-5 | -0.16 | 0.007762 | 0.007762 | 0.0077161 | 0 |
| 1740095820 | 0.0077278 | 2.0E-6 | 0.03 | 0.0077205 | 0.0077278 | 0.0077205 | 0 |
| 1740009420 | 0.007726 | 2.5E-5 | 0.32 | 0.0076958 | 0.007726 | 0.0076958 | 0 |
| 1739923020 | 0.0077015 | -9.0E-6 | -0.12 | 0.0076995 | 0.0077015 | 0.0076995 | 0 |
| 1739836620 | 0.0077107 | -4.2E-5 | -0.54 | 0.0077597 | 0.0077597 | 0.0077107 | 0 |
| 1739750220 | 0.0077527 | 0 | 0.00 | 0.0077527 | 0.0077527 | 0.0077527 | 0 |
| 1739663820 | 0.0077527 | 0 | 0.00 | 0.0077527 | 0.0077527 | 0.0077527 | 0 |
| 1739577420 | 0.0077527 | 1.9E-5 | 0.25 | 0.0077884 | 0.0077884 | 0.0077291 | 0 |
| 1739491020 | 0.0077341 | 1.3E-5 | 0.17 | 0.007741 | 0.007741 | 0.0077341 | 0 |
| 1739404620 | 0.007721 | -2.5E-5 | -0.32 | 0.0077727 | 0.0077727 | 0.007721 | 0 |
| 1739318220 | 0.0077458 | 8.0E-6 | 0.10 | 0.0077458 | 0.0077458 | 0.0077374 | 0 |
| 1739231820 | 0.0077374 | -4.0E-6 | -0.05 | 0.0076875 | 0.0077374 | 0.0076946 | 0 |
| 1739145420 | 0.0077414 | 0 | 0.00 | 0.0077414 | 0.0077414 | 0.0077414 | 0 |
| 1739059020 | 0.0077414 | 0 | 0.00 | 0.0077414 | 0.0077414 | 0.0077414 | 0 |
| 1738972620 | 0.0077414 | -4.0E-6 | -0.05 | 0.0077628 | 0.0077628 | 0.0077414 | 0 |
| 1738886220 | 0.0077449 | 6.0E-7 | 0.01 | 0.007738 | 0.0077449 | 0.007738 | 0 |
| 1738799820 | 0.0077443 | 6.0E-6 | 0.08 | 0.0077759 | 0.0077759 | 0.0077443 | 0 |
| 1738713420 | 0.0077384 | -1.2E-5 | -0.15 | 0.0077991 | 0.0077991 | 0.0077384 | 0 |
| 1738627020 | 0.0077502 | 0.0001176 | 1.54 | 0.0076497 | 0.0077502 | 0.0076497 | 0 |
| 1738540620 | 0.0076326 | -0.000123 | -1.59 | 0.0077428 | 0.0077428 | 0.0076326 | 0 |
| 1738454220 | 0.0077556 | 0 | 0.00 | 0.0077556 | 0.0077556 | 0.0077556 | 0 |
| 1738367820 | 0.0077556 | 1.3E-5 | 0.17 | 0.0077358 | 0.0077556 | 0.0077358 | 0 |
| 1738281420 | 0.0077423 | 4.0E-6 | 0.05 | 0.0077575 | 0.0077575 | 0.0077423 | 0 |
| 1738195020 | 0.0077386 | -2.0E-6 | -0.03 | 0.0077498 | 0.007753 | 0.0077386 | 0 |
| 1738108620 | 0.0077407 | 1.0E-7 | 0.00 | 0.007685 | 0.0077407 | 0.007685 | 0 |
| 1738022220 | 0.0077406 | 1.1E-5 | 0.14 | 0.0077151 | 0.0077406 | 0.0077151 | 0 |
| 1737935820 | 0.0077292 | 0 | 0.00 | 0.0077292 | 0.0077292 | 0.0077292 | 0 |
| 1737849420 | 0.0077292 | 0 | 0.00 | 0.0077292 | 0.0077292 | 0.0077292 | 0 |
| 1737763020 | 0.0077292 | 1.1E-5 | 0.14 | 0.0077324 | 0.0077324 | 0.0077292 | 0 |
| 1737676620 | 0.0077182 | 3.0E-6 | 0.04 | 0.0076881 | 0.0077182 | 0.0076881 | 0 |
| 1737590220 | 0.0077156 | -1.9E-5 | -0.25 | 0.0077763 | 0.0077763 | 0.0077156 | 0 |
| 1737503820 | 0.0077347 | 1.6E-5 | 0.21 | 0.0077561 | 0.0077561 | 0.0077347 | 0 |
| 1737417420 | 0.0077189 | -4.0E-6 | -0.05 | 0.0077126 | 0.0077189 | 0.0077126 | 0 |
| 1737331020 | 0.0077233 | 0 | 0.00 | 0.0077233 | 0.0077233 | 0.0077233 | 0 |
| 1737244620 | 0.0077233 | 3.0E-6 | 0.04 | 0.0077233 | 0.0077233 | 0.0077207 | 0 |
| 1737158220 | 0.0077207 | 6.0E-6 | 0.08 | 0.0077313 | 0.0077313 | 0.0077207 | 0 |
| 1737071820 | 0.007715 | -9.0E-6 | -0.12 | 0.0077143 | 0.007715 | 0.0077143 | 0 |
| 1736985420 | 0.007724 | 2.2E-5 | 0.29 | 0.0077454 | 0.0077454 | 0.007724 | 0 |
| 1736899020 | 0.0077018 | -1.8E-5 | -0.23 | 0.0077635 | 0.0077635 | 0.0077018 | 0 |
| 1736812620 | 0.0077198 | 2.7E-5 | 0.35 | 0.0076815 | 0.0077198 | 0.0076815 | 0 |
| 1736726220 | 0.0076923 | 0 | 0.00 | 0.0076923 | 0.0076923 | 0.0076923 | 0 |
| 1736639820 | 0.0076923 | -3.5E-5 | -0.45 | 0.0076923 | 0.0077269 | 0.0076923 | 0 |
| 1736553420 | 0.0077269 | 3.0E-6 | 0.04 | 0.0077235 | 0.0077269 | 0.0077235 | 0 |
| 1736467020 | 0.0077237 | 1.0E-5 | 0.13 | 0.0077352 | 0.0077352 | 0.0077237 | 0 |
| 1736380620 | 0.007714 | -1.7E-5 | -0.22 | 0.0076896 | 0.007714 | 0.0076896 | 0 |
| 1736294220 | 0.0077312 | 5.0E-7 | 0.01 | 0.0077078 | 0.0077312 | 0.0077078 | 0 |
| 1736207820 | 0.0077307 | -2.0E-5 | -0.26 | 0.0077486 | 0.0077486 | 0.0077307 | 0 |
| 1736121420 | 0.0077504 | 0 | 0.00 | 0.0077504 | 0.0077504 | 0.0077504 | 0 |
| 1736035020 | 0.0077504 | 1.4E-5 | 0.18 | 0.0077504 | 0.0077504 | 0.007736 | 0 |
| 1735948620 | 0.007736 | -1.0E-6 | -0.01 | 0.0076911 | 0.007736 | 0.0076911 | 0 |
| 1735862220 | 0.0077374 | 7.0E-6 | 0.09 | 0.0077374 | 0.0077374 | 0.0077306 | 0 |
| 1735775820 | 0.0077306 | -1.2E-5 | -0.15 | 0.0077306 | 0.0077306 | 0.0077306 | 0 |
| 1735689420 | 0.0077429 | 0 | 0.00 | 0.0077429 | 0.0077429 | 0.0077429 | 0 |
| 1735603020 | 0.0077429 | 2.9E-5 | 0.38 | 0.0077134 | 0.0077429 | 0.0077134 | 0 |
| 1735516620 | 0.0077139 | 0 | 0.00 | 0.0077139 | 0.0077139 | 0.0077139 | 0 |
| 1735430220 | 0.0077139 | -9.0E-6 | -0.12 | 0.0077139 | 0.0077226 | 0.0077139 | 0 |
| 1735343760 | 0.0077226 | -2.8E-5 | -0.36 | 0.0077226 | 0.0077505 | 0.0077226 | 0 |
| 1735257420 | 0.0077505 | 1.0E-7 | 0.00 | 0.0077505 | 0.0077505 | 0.0077505 | 0 |
| 1735171020 | 0.0077504 | 7.0E-6 | 0.09 | 0.0077456 | 0.0077504 | 0.0077456 | 0 |
| 1735084620 | 0.007743 | 1.4E-5 | 0.18 | 0.0077399 | 0.007743 | 0.0077399 | 0 |
| 1734998220 | 0.0077285 | -4.9E-5 | -0.63 | 0.0077798 | 0.0077798 | 0.0077285 | 0 |
| 1734911820 | 0.0077778 | 0 | 0.00 | 0.0077778 | 0.0077778 | 0.0077778 | 0 |
| 1734825420 | 0.0077778 | 2.9E-5 | 0.37 | 0.0077778 | 0.0077778 | 0.0077488 | 0 |
| 1734739020 | 0.0077488 | 2.8E-5 | 0.36 | 0.007693 | 0.0077488 | 0.007693 | 0 |
| 1734652620 | 0.0077206 | -1.7E-5 | -0.22 | 0.0076508 | 0.0077206 | 0.0076508 | 0 |
| 1734566220 | 0.0077377 | -4.0E-7 | -0.01 | 0.007746 | 0.007746 | 0.0077377 | 0 |
| 1734479820 | 0.0077381 | -5.0E-6 | -0.06 | 0.0077606 | 0.0077606 | 0.0077373 | 0 |
| 1734393420 | 0.007743 | 2.0E-6 | 0.03 | 0.0077602 | 0.0077602 | 0.007743 | 0 |
| 1734307020 | 0.0077412 | 0 | 0.00 | 0.0077412 | 0.0077412 | 0.0077412 | 0 |
| 1734220620 | 0.0077412 | 0 | 0.00 | 0.0077412 | 0.0077412 | 0.0077412 | 0 |
| 1734134220 | 0.0077412 | 2.4E-5 | 0.31 | 0.0076956 | 0.0077412 | 0.0076941 | 0 |
| 1734047820 | 0.0077173 | -2.9E-5 | -0.37 | 0.0077393 | 0.0077393 | 0.0077173 | 0 |
| 1733961420 | 0.007746 | 2.8E-5 | 0.36 | 0.0077248 | 0.007746 | 0.0077248 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
